Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00230000 | 2024-05-09 10:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 167 | 52.93% |
| BIIB240517C00230000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.95 | -0.02 | -3.85% | 70 | 287 | 28.27% |
| BIIB240524C00230000 | 2024-05-10 1:22PM EDT | 2024-05-24 | 1.45 | 0.85 | 1.50 | +0.10 | +7.41% | 2 | 25 | 24.87% |
| BIIB240531C00230000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.05 | 1.85 | 6.20 | 0.00 | - | 1 | 9 | 44.68% |
| BIIB240607C00230000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 4.19 | 1.65 | 5.80 | 0.00 | - | 1 | 14 | 37.23% |
| BIIB240614C00230000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 4.62 | 3.80 | 4.60 | +0.62 | +15.50% | 59 | 3 | 28.85% |
| BIIB240621C00230000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 5.10 | 4.20 | 4.80 | 0.00 | - | 73 | 834 | 27.09% |
| BIIB240719C00230000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 7.66 | 6.90 | 7.80 | +0.59 | +8.35% | 71 | 242 | 29.11% |
| BIIB241018C00230000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 17.20 | 13.90 | 20.00 | +0.20 | +1.18% | 1 | 290 | 40.14% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 18.90 | 25.30 | 0.00 | - | 10 | 125 | 39.32% |
| BIIB250620C00230000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 33.20 | 28.30 | 37.00 | +4.40 | +15.28% | 10 | 115 | 43.60% |
| BIIB260116C00230000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 40.30 | 39.00 | 48.00 | 0.00 | - | 1 | 42 | 45.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00230000 | 2024-05-09 9:33AM EDT | 2024-05-10 | 11.00 | 4.10 | 11.70 | 0.00 | - | 1 | 1 | 139.99% |
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 7.80 | 7.70 | 11.20 | -19.22 | -71.13% | 5 | 0 | 45.17% |
| BIIB240621P00230000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 11.40 | 11.10 | 11.90 | -1.00 | -8.06% | 1 | 388 | 22.10% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 13.30 | 14.00 | 0.00 | - | 4 | 205 | 23.00% |
| BIIB241018P00230000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 19.90 | 15.70 | 22.80 | 0.00 | - | 22 | 23 | 30.46% |
| BIIB250117P00230000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 22.50 | 20.40 | 25.80 | 0.00 | - | 1 | 144 | 28.46% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 23.00 | 31.90 | 0.00 | - | 3 | 8 | 28.99% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 28.20 | 37.90 | 0.00 | - | 7 | 7 | 28.78% |
© 2024 Yahoo. All rights reserved.