New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002300002022-05-19 1:25PM EDT2022-05-270.120.053.300.00-11596.68%
BIIB220603C002300002022-05-20 3:50PM EDT2022-06-030.310.201.05-0.99-76.15%61350.61%
BIIB220617C002300002022-05-20 3:31PM EDT2022-06-170.750.201.00+0.20+36.36%383039.40%
BIIB220715C002300002022-05-11 3:04PM EDT2022-07-152.001.753.000.00-188738.76%
BIIB220819C002300002022-05-11 3:53PM EDT2022-08-193.702.805.700.00-14339.27%
BIIB221021C002300002022-05-17 3:52PM EDT2022-10-2112.309.6012.200.00-226344.26%
BIIB230120C002300002022-05-20 11:28AM EDT2023-01-2016.8015.3018.70+0.20+1.20%2248745.40%
BIIB240119C002300002022-02-04 4:48PM EDT2024-01-1949.6937.4046.000.00-15951.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002300002022-05-17 1:44PM EDT2022-05-2727.5426.8034.700.00-1067.68%
BIIB220617P002300002022-05-17 1:44PM EDT2022-06-1728.1230.3032.800.00-1651.53%
BIIB220715P002300002022-05-04 1:20PM EDT2022-07-1538.8030.1034.100.00-1029842.18%
BIIB220819P002300002022-04-18 11:23AM EDT2022-08-1924.7135.2039.200.00-133448.52%
BIIB221021P002300002022-04-19 10:28AM EDT2022-10-2129.2342.2046.900.00-12453.08%
BIIB230120P002300002022-05-20 3:16PM EDT2023-01-2047.5042.7046.00-0.61-1.27%10268140.62%
BIIB240119P002300002022-03-25 10:00AM EDT2024-01-1950.5043.2050.000.00-513929.73%