Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00230000 | 2022-05-19 1:25PM EDT | 2022-05-27 | 0.12 | 0.05 | 3.30 | 0.00 | - | 1 | 15 | 96.68% |
| BIIB220603C00230000 | 2022-05-20 3:50PM EDT | 2022-06-03 | 0.31 | 0.20 | 1.05 | -0.99 | -76.15% | 6 | 13 | 50.61% |
| BIIB220617C00230000 | 2022-05-20 3:31PM EDT | 2022-06-17 | 0.75 | 0.20 | 1.00 | +0.20 | +36.36% | 3 | 830 | 39.40% |
| BIIB220715C00230000 | 2022-05-11 3:04PM EDT | 2022-07-15 | 2.00 | 1.75 | 3.00 | 0.00 | - | 1 | 887 | 38.76% |
| BIIB220819C00230000 | 2022-05-11 3:53PM EDT | 2022-08-19 | 3.70 | 2.80 | 5.70 | 0.00 | - | 1 | 43 | 39.27% |
| BIIB221021C00230000 | 2022-05-17 3:52PM EDT | 2022-10-21 | 12.30 | 9.60 | 12.20 | 0.00 | - | 2 | 263 | 44.26% |
| BIIB230120C00230000 | 2022-05-20 11:28AM EDT | 2023-01-20 | 16.80 | 15.30 | 18.70 | +0.20 | +1.20% | 22 | 487 | 45.40% |
| BIIB240119C00230000 | 2022-02-04 4:48PM EDT | 2024-01-19 | 49.69 | 37.40 | 46.00 | 0.00 | - | 1 | 59 | 51.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00230000 | 2022-05-17 1:44PM EDT | 2022-05-27 | 27.54 | 26.80 | 34.70 | 0.00 | - | 1 | 0 | 67.68% |
| BIIB220617P00230000 | 2022-05-17 1:44PM EDT | 2022-06-17 | 28.12 | 30.30 | 32.80 | 0.00 | - | 1 | 6 | 51.53% |
| BIIB220715P00230000 | 2022-05-04 1:20PM EDT | 2022-07-15 | 38.80 | 30.10 | 34.10 | 0.00 | - | 10 | 298 | 42.18% |
| BIIB220819P00230000 | 2022-04-18 11:23AM EDT | 2022-08-19 | 24.71 | 35.20 | 39.20 | 0.00 | - | 13 | 34 | 48.52% |
| BIIB221021P00230000 | 2022-04-19 10:28AM EDT | 2022-10-21 | 29.23 | 42.20 | 46.90 | 0.00 | - | 1 | 24 | 53.08% |
| BIIB230120P00230000 | 2022-05-20 3:16PM EDT | 2023-01-20 | 47.50 | 42.70 | 46.00 | -0.61 | -1.27% | 102 | 681 | 40.62% |
| BIIB240119P00230000 | 2022-03-25 10:00AM EDT | 2024-01-19 | 50.50 | 43.20 | 50.00 | 0.00 | - | 5 | 139 | 29.73% |
© 2022 Yahoo. All rights reserved.
