Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231013C00235000 | 2023-09-12 9:32AM EDT | 2023-10-13 | 26.30 | 22.30 | 27.00 | 0.00 | - | - | 2 | 60.22% |
| BIIB231020C00235000 | 2023-06-12 9:59AM EDT | 2023-10-20 | 84.03 | 48.00 | 54.20 | 0.00 | - | 1 | 2 | 157.62% |
| BIIB240119C00235000 | 2023-08-04 12:53PM EDT | 2024-01-19 | 47.00 | 40.30 | 42.40 | 0.00 | - | 5 | 40 | 52.07% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929P00235000 | 2023-09-25 9:43AM EDT | 2023-09-29 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 138.23% |
| BIIB231020P00235000 | 2023-09-25 10:36AM EDT | 2023-10-20 | 1.60 | 0.30 | 1.80 | 0.00 | - | 1 | 91 | 36.26% |
| BIIB231117P00235000 | 2023-09-28 1:21PM EDT | 2023-11-17 | 3.10 | 2.95 | 3.90 | -0.10 | -3.13% | 6 | 46 | 32.76% |
| BIIB240119P00235000 | 2023-09-20 11:49AM EDT | 2024-01-19 | 5.10 | 3.80 | 8.70 | 0.00 | - | 16 | 505 | 32.54% |
| BIIB240419P00235000 | 2023-09-22 11:19AM EDT | 2024-04-19 | 9.60 | 10.30 | 12.60 | 0.00 | - | 2 | 13 | 30.19% |
| BIIB240621P00235000 | 2023-09-11 2:15PM EDT | 2024-06-21 | 9.90 | 11.80 | 17.50 | 0.00 | - | 2 | 19 | 32.68% |
| BIIB250117P00235000 | 2023-09-26 11:53AM EDT | 2025-01-17 | 20.00 | 18.90 | 20.90 | 0.00 | - | 20 | 15 | 27.69% |
| BIIB260116P00235000 | 2023-09-28 11:54AM EDT | 2026-01-16 | 27.15 | 22.00 | 31.50 | +0.82 | +3.11% | 20 | 20 | 28.34% |
© 2023 Yahoo. All rights reserved.
