Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00235000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 27 | 144.82% |
| BIIB240517C00235000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 18 | 41 | 26.32% |
| BIIB240524C00235000 | 2024-05-06 1:10PM EDT | 2024-05-24 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 55.68% |
| BIIB240531C00235000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.30 | 1.05 | 4.30 | 0.00 | - | 1 | 2 | 42.86% |
| BIIB240614C00235000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 2.75 | 1.30 | 6.90 | 0.00 | - | - | 3 | 43.78% |
| BIIB240621C00235000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 3.47 | 3.00 | 3.40 | +0.22 | +6.77% | 7 | 167 | 27.20% |
| BIIB240719C00235000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 5.70 | 4.60 | 6.20 | 0.00 | - | 1 | 30 | 29.25% |
| BIIB241018C00235000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 14.00 | 11.80 | 18.00 | +2.70 | +23.89% | 2 | 19 | 39.94% |
| BIIB250117C00235000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 20.00 | 16.70 | 23.00 | 0.00 | - | 5 | 9 | 38.76% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 37.10 | 46.00 | 0.00 | - | 2 | 11 | 44.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 279.21% |
| BIIB240621P00235000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 16.60 | 12.30 | 18.30 | 0.00 | - | 1 | 113 | 32.52% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 14.10 | 20.40 | 0.00 | - | 5 | 22 | 31.19% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 18.40 | 25.90 | 0.00 | - | 1 | 26 | 30.35% |
| BIIB250117P00235000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 25.10 | 21.60 | 28.20 | 0.00 | - | 1 | 237 | 27.46% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 26.15% |
© 2024 Yahoo. All rights reserved.