New Zealand markets open in 9 hours 7 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.57+0.53 (+0.23%)
At close: 04:00PM EDT
230.77 +0.20 (+0.09%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002500002024-05-17 12:08PM EDT2024-05-240.500.000.000.00-41012.50%
BIIB240531C002500002024-05-15 10:37AM EDT2024-05-310.750.000.000.00-111312.50%
BIIB240614C002500002024-05-16 11:44AM EDT2024-06-141.600.000.000.00-8106.25%
BIIB240621C002500002024-05-17 1:38PM EDT2024-06-211.550.000.000.00-23096.25%
BIIB240628C002500002024-05-15 10:55AM EDT2024-06-283.350.000.000.00--126.25%
BIIB240719C002500002024-05-16 1:46PM EDT2024-07-193.900.000.000.00-62123.13%
BIIB241018C002500002024-05-16 1:58PM EDT2024-10-1810.990.000.000.00-32613.13%
BIIB250117C002500002024-05-17 9:34AM EDT2025-01-1717.500.000.000.00-402161.56%
BIIB250620C002500002024-05-03 11:17AM EDT2025-06-2019.500.000.000.00-10591.56%
BIIB260116C002500002024-05-06 1:53PM EDT2026-01-1631.510.000.000.00-10261.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002500002024-04-10 3:14PM EDT2024-06-2150.0024.3032.700.00-335159.28%
BIIB240719P002500002024-04-03 9:46AM EDT2024-07-1942.7031.0039.200.00-21461.84%
BIIB241018P002500002024-04-30 11:30AM EDT2024-10-1834.750.000.000.00-14400.00%
BIIB250117P002500002024-05-06 12:28PM EDT2025-01-1735.000.000.000.00-22420.00%
BIIB250620P002500002024-05-15 2:45PM EDT2025-06-2032.500.000.000.00-9100.00%
BIIB260116P002500002024-05-15 11:47AM EDT2026-01-1640.000.000.000.00-11230.00%