Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929C00250000 | 2023-09-27 9:54AM EDT | 2023-09-29 | 10.69 | 7.60 | 10.20 | 0.00 | - | 2 | 5 | 50.10% |
| BIIB231006C00250000 | 2023-09-28 1:14PM EDT | 2023-10-06 | 9.08 | 6.20 | 10.10 | +1.98 | +27.89% | 3 | 1 | 33.25% |
| BIIB231020C00250000 | 2023-09-25 10:11AM EDT | 2023-10-20 | 9.49 | 11.80 | 14.30 | 0.00 | - | 1 | 735 | 38.93% |
| BIIB231117C00250000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 17.00 | 16.50 | 17.00 | -0.70 | -3.95% | 1 | 15 | 33.57% |
| BIIB240119C00250000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 22.80 | 22.90 | 23.20 | +0.20 | +0.88% | 21 | 254 | 33.66% |
| BIIB240419C00250000 | 2023-09-18 3:22PM EDT | 2024-04-19 | 26.98 | 30.20 | 34.50 | 0.00 | - | - | 3 | 40.22% |
| BIIB240621C00250000 | 2023-09-06 9:30AM EDT | 2024-06-21 | 40.88 | 35.60 | 37.50 | 0.00 | - | 1 | 5 | 38.69% |
| BIIB250117C00250000 | 2023-09-14 2:14PM EDT | 2025-01-17 | 45.82 | 49.20 | 52.00 | 0.00 | - | 2 | 11 | 41.78% |
| BIIB260116C00250000 | 2023-09-18 2:53PM EDT | 2026-01-16 | 61.02 | 61.00 | 70.50 | 0.00 | - | 1 | 0 | 44.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929P00250000 | 2023-09-28 11:19AM EDT | 2023-09-29 | 0.22 | 0.05 | 0.20 | -0.13 | -37.14% | 2 | 42 | 29.59% |
| BIIB231006P00250000 | 2023-09-28 1:15PM EDT | 2023-10-06 | 1.65 | 0.40 | 2.05 | -0.20 | -10.81% | 2 | 14 | 31.59% |
| BIIB231013P00250000 | 2023-09-26 10:07AM EDT | 2023-10-13 | 3.00 | 1.35 | 2.75 | 0.00 | - | 1 | 6 | 27.59% |
| BIIB231020P00250000 | 2023-09-28 12:16PM EDT | 2023-10-20 | 3.10 | 3.20 | 7.90 | -1.20 | -27.91% | 1 | 318 | 44.82% |
| BIIB231027P00250000 | 2023-09-27 12:11PM EDT | 2023-10-27 | 4.75 | 4.80 | 6.10 | 0.00 | - | 2 | 2 | 32.75% |
| BIIB231117P00250000 | 2023-09-27 11:06AM EDT | 2023-11-17 | 7.00 | 7.00 | 7.30 | 0.00 | - | 207 | 735 | 28.45% |
| BIIB240119P00250000 | 2023-09-26 11:12AM EDT | 2024-01-19 | 12.10 | 10.70 | 11.40 | 0.00 | - | 4 | 614 | 26.51% |
| BIIB240419P00250000 | 2023-09-19 11:07AM EDT | 2024-04-19 | 15.80 | 12.60 | 18.10 | 0.00 | - | 1 | 206 | 28.77% |
| BIIB240621P00250000 | 2023-09-26 9:49AM EDT | 2024-06-21 | 18.30 | 18.30 | 20.60 | 0.00 | - | 1 | 88 | 28.09% |
| BIIB250117P00250000 | 2023-09-25 3:29PM EDT | 2025-01-17 | 25.60 | 25.10 | 27.30 | 0.00 | - | 1 | 173 | 26.92% |
© 2023 Yahoo. All rights reserved.
