New Zealand markets open in 2 hours 18 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.60-3.11 (-1.59%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C002650002022-05-19 11:46AM EDT2022-05-200.050.000.550.00-443212.11%
BIIB220603C002650002022-04-22 12:40PM EDT2022-06-030.400.004.000.00-33110.55%
BIIB220715C002650002022-04-19 2:30PM EDT2022-07-152.250.002.900.00-120453.77%
BIIB220819C002650002022-05-10 3:45PM EDT2022-08-191.280.601.750.00-1244.37%
BIIB221021C002650002022-05-04 10:07AM EDT2022-10-216.313.404.300.00-150043.84%
BIIB230120C002650002022-05-17 11:32AM EDT2023-01-2010.007.1010.100.00-4941047.33%
BIIB240119C002650002022-04-21 3:56PM EDT2024-01-1929.0016.9022.700.00-15244.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002650002022-04-14 10:26AM EDT2022-07-1551.8361.9071.000.00-2160.00%
BIIB220819P002650002022-05-03 11:11AM EDT2022-08-1956.1670.4073.800.00-1242.18%
BIIB221021P002650002022-04-18 12:00AM EDT2022-10-2158.4063.7069.500.00--10.00%
BIIB230120P002650002022-04-27 2:09PM EDT2023-01-2064.0172.8078.600.00-145239.37%
BIIB240119P002650002022-04-25 12:20PM EDT2024-01-1968.7478.0083.300.00-7731.11%