Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220617C00275000 | 2022-04-19 11:28AM EDT | 2022-06-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 71.39% |
| BIIB220715C00275000 | 2022-05-11 11:42AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 12.50% |
| BIIB220819C00275000 | 2022-04-22 10:40AM EDT | 2022-08-19 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 57.09% |
| BIIB221021C00275000 | 2022-05-23 10:53AM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BIIB230120C00275000 | 2022-05-25 9:45AM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,465 | 6.25% |
| BIIB240119C00275000 | 2022-05-09 10:09AM EDT | 2024-01-19 | 17.00 | 13.50 | 22.00 | 0.00 | - | 1 | 16 | 41.77% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00275000 | 2022-03-16 12:32PM EDT | 2022-07-15 | 74.10 | 58.50 | 66.20 | 0.00 | - | 1 | 8 | 0.00% |
| BIIB220819P00275000 | 2022-05-24 2:57PM EDT | 2022-08-19 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB230120P00275000 | 2022-05-13 12:02PM EDT | 2023-01-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00275000 | 2022-05-06 3:58PM EDT | 2024-01-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
