Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220610C00280000 | 2022-05-18 2:19PM EDT | 2022-06-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BIIB220617C00280000 | 2022-05-13 10:58AM EDT | 2022-06-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIIB220715C00280000 | 2022-05-06 2:50PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB220819C00280000 | 2022-05-10 3:44PM EDT | 2022-08-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB221021C00280000 | 2022-05-17 3:51PM EDT | 2022-10-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB230120C00280000 | 2022-05-20 2:07PM EDT | 2023-01-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240119C00280000 | 2022-05-12 1:04PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00280000 | 2022-05-16 12:02AM EDT | 2022-05-27 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB220715P00280000 | 2022-05-20 1:26PM EDT | 2022-07-15 | 85.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB221021P00280000 | 2022-04-20 12:52PM EDT | 2022-10-21 | 61.48 | 81.00 | 84.30 | 0.00 | - | 55 | 85 | 44.51% |
| BIIB230120P00280000 | 2022-05-13 3:38PM EDT | 2023-01-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240119P00280000 | 2022-05-16 9:46AM EDT | 2024-01-19 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
