New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220610C002800002022-05-18 2:19PM EDT2022-06-100.100.000.000.00-30025.00%
BIIB220617C002800002022-05-13 10:58AM EDT2022-06-170.210.000.000.00-6025.00%
BIIB220715C002800002022-05-06 2:50PM EDT2022-07-150.100.000.000.00-1012.50%
BIIB220819C002800002022-05-10 3:44PM EDT2022-08-190.990.000.000.00-10012.50%
BIIB221021C002800002022-05-17 3:51PM EDT2022-10-213.700.000.000.00-2012.50%
BIIB230120C002800002022-05-20 2:07PM EDT2023-01-206.190.000.000.00-106.25%
BIIB240119C002800002022-05-12 1:04PM EDT2024-01-1914.400.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002800002022-05-16 12:02AM EDT2022-05-2787.000.000.000.00--00.00%
BIIB220715P002800002022-05-20 1:26PM EDT2022-07-1585.580.000.000.00-100.00%
BIIB221021P002800002022-04-20 12:52PM EDT2022-10-2161.4881.0084.300.00-558544.51%
BIIB230120P002800002022-05-13 3:38PM EDT2023-01-2085.400.000.000.00-500.00%
BIIB240119P002800002022-05-16 9:46AM EDT2024-01-1992.700.000.000.00-100.00%