New Zealand markets close in 4 hours 45 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.90-13.25 (-4.34%)
At close: 04:00PM EST
291.71 -0.19 (-0.07%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221202C002850002022-11-28 3:47PM EST2022-12-0210.919.2017.00-10.76-49.65%72168.65%
BIIB221209C002850002022-11-18 10:40AM EST2022-12-0923.8612.6014.600.00-8551.78%
BIIB221216C002850002022-11-23 11:29AM EST2022-12-1624.9112.9016.200.00-241547.43%
BIIB230120C002850002022-11-23 10:09AM EST2023-01-2032.8021.1026.600.00-168952.01%
BIIB230317C002850002022-11-16 2:04PM EST2023-03-1742.0126.0032.600.00-1646.05%
BIIB230421C002850002022-10-26 12:30PM EST2023-04-2136.6043.2046.600.00-1057.33%
BIIB230616C002850002022-11-17 3:54PM EST2023-06-1651.7039.4042.200.00-1545.47%
BIIB240119C002850002022-11-14 10:07AM EST2024-01-1973.0054.7063.200.00-2549.01%
BIIB250117C002850002022-10-27 8:30AM EST2025-01-1775.0085.0094.500.00--052.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221202P002850002022-11-28 2:46PM EST2022-12-026.003.106.30+3.65+155.32%27634256.89%
BIIB221209P002850002022-11-28 12:50PM EST2022-12-096.745.007.30+2.34+53.18%1128049.81%
BIIB221216P002850002022-11-28 3:03PM EST2022-12-168.797.808.70+3.23+58.09%16032245.09%
BIIB221223P002850002022-11-08 1:53PM EST2022-12-2319.006.3010.000.00--142.89%
BIIB230120P002850002022-11-28 10:53AM EST2023-01-2013.8613.2016.10+1.65+13.51%548543.79%
BIIB230317P002850002022-11-28 12:37PM EST2023-03-1719.2516.8021.40-2.45-11.29%11939.18%
BIIB230421P002850002022-11-23 12:44PM EST2023-04-2120.6022.3026.700.00-12141.52%
BIIB230616P002850002022-11-18 1:50PM EST2023-06-1627.0026.8028.800.00-41222937.76%
BIIB240119P002850002022-11-14 12:18PM EST2024-01-1942.2334.6040.700.00-16936.02%
BIIB250117P002850002022-11-09 2:22PM EST2025-01-1752.9044.0052.500.00-1133.53%