New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C002850002022-03-28 10:08AM EDT2022-07-151.000.203.100.00-115961.12%
BIIB220819C002850002022-04-14 11:25AM EDT2022-08-191.390.003.700.00-101158.66%
BIIB221021C002850002022-04-19 10:47AM EDT2022-10-216.501.303.900.00-91245.67%
BIIB230120C002850002022-05-04 12:36PM EDT2023-01-208.202.157.400.00-113744.37%
BIIB240119C002850002022-04-11 3:57PM EDT2024-01-1921.1510.7016.200.00-1238.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021P002850002022-04-05 1:24PM EDT2022-10-2178.3582.4088.300.00-526242.31%
BIIB230120P002850002022-04-13 2:06PM EDT2023-01-2078.0885.7092.300.00-17943.45%
BIIB240119P002850002022-04-21 9:31AM EDT2024-01-1976.1089.9096.900.00-2633.33%