Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00290000 | 2024-03-18 12:35PM EDT | 2024-06-21 | 1.03 | 0.00 | 4.50 | 0.00 | - | 2 | 361 | 60.82% |
| BIIB240719C00290000 | 2024-04-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 30 | 40 | 47.94% |
| BIIB241018C00290000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.95 | 0.00 | - | 1 | 1 | 33.22% |
| BIIB250117C00290000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 2.20 | 2.80 | 3.30 | -0.55 | -20.00% | 1 | 67 | 30.87% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 7.10 | 9.00 | 0.00 | - | 6 | 6 | 34.09% |
| BIIB260116C00290000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.40 | 13.70 | 17.50 | 0.00 | - | 5 | 5 | 36.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00290000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 91.50 | 76.00 | 85.90 | 0.00 | - | 16 | 4 | 75.18% |
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.