New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C002900002022-03-28 11:53AM EDT2022-07-150.950.002.950.00-21361.77%
BIIB221021C002900002022-05-02 10:53AM EDT2022-10-214.301.452.900.00-62961743.49%
BIIB230120C002900002022-05-17 11:34AM EDT2023-01-206.004.509.100.00-1023949.16%
BIIB240119C002900002022-04-11 3:57PM EDT2024-01-1919.1511.2017.400.00-1540.70%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002900002022-04-28 10:52AM EDT2022-07-1583.8787.8094.400.00-31254.03%
BIIB220819P002900002022-04-18 12:00AM EDT2022-08-1980.7184.5090.600.00--535.45%
BIIB230120P002900002022-04-07 3:32PM EDT2023-01-2084.7095.20101.500.00-213153.17%
BIIB240119P002900002022-04-21 12:47PM EDT2024-01-1981.0093.50101.300.00-1433.48%