New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.65+6.56 (+3.40%)
At close: 04:00PM EDT
199.65 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003200002022-02-15 4:30PM EDT2022-07-151.400.005.000.00-213682.51%
BIIB221021C003200002022-05-16 12:02PM EDT2022-10-211.720.602.550.00-46049.70%
BIIB230120C003200002022-05-17 10:23AM EDT2023-01-203.520.057.200.00-3052.16%
BIIB240119C003200002022-05-20 3:51PM EDT2024-01-1912.007.4012.80+2.00+20.00%15040.33%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003200002022-01-19 2:01PM EDT2022-07-1591.50107.80114.600.00-1251260.00%
BIIB230120P003200002022-05-11 10:57AM EDT2023-01-20125.00118.10125.700.00-32947.74%
BIIB240119P003200002022-05-11 10:57AM EDT2024-01-19126.90120.20128.100.00-3533.90%