New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.20+1.98 (+0.97%)
At close: 04:00PM EDT
200.00 -6.20 (-3.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003300002022-03-21 3:07PM EDT2022-07-150.350.002.000.00-11471.75%
BIIB220819C003300002022-05-03 12:37PM EDT2022-08-190.200.002.250.00--056.01%
BIIB230120C003300002022-03-08 1:19PM EDT2023-01-206.192.107.700.00-123553.30%
BIIB240119C003300002022-03-10 12:43PM EDT2024-01-1914.509.6016.400.00-12744.06%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003300002022-01-05 11:31AM EDT2022-07-1591.20110.90117.200.00--50.00%
BIIB230120P003300002022-03-10 3:51PM EDT2023-01-20134.87113.60120.600.00-2230.00%