New Zealand markets close in 4 hours 38 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.10-3.05 (-1.04%)
At close: 04:00PM EST
289.00 -0.10 (-0.03%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221209C003300002022-12-01 2:27PM EST2022-12-090.200.004.300.00-1147154.25%
BIIB221216C003300002022-12-08 2:46PM EST2022-12-160.350.000.65+0.30+600.00%101,51953.71%
BIIB221223C003300002022-12-07 10:53AM EST2022-12-231.050.004.600.00-18055.66%
BIIB221230C003300002022-11-30 3:16PM EST2022-12-303.600.001.250.00-518639.15%
BIIB230106C003300002022-12-06 2:00PM EST2023-01-061.370.003.600.00-11547.08%
BIIB230113C003300002022-12-06 11:15AM EST2023-01-132.100.054.500.00-202145.97%
BIIB230120C003300002022-12-08 12:47PM EST2023-01-202.002.053.10-0.25-11.11%262836.93%
BIIB230317C003300002022-12-08 3:28PM EST2023-03-176.854.1011.10-2.37-25.70%93441.47%
BIIB230421C003300002022-11-30 3:54PM EST2023-04-2120.4011.0014.900.00-2741.68%
BIIB230616C003300002022-12-07 3:13PM EST2023-06-1620.0017.2021.500.00-284643.38%
BIIB230721C003300002022-12-05 11:15AM EST2023-07-2123.9018.7026.500.00-1145.54%
BIIB240119C003300002022-12-02 11:16AM EST2024-01-1945.5033.8041.000.00-33345.86%
BIIB250117C003300002022-11-01 8:30AM EST2025-01-1761.010.000.000.00--111.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221209P003300002022-11-30 3:50PM EST2022-12-0924.6037.6046.000.00-10122.51%
BIIB221216P003300002022-10-17 1:40PM EST2022-12-1664.1530.6036.300.00--1010.00%
BIIB230106P003300002022-11-28 10:05AM EST2023-01-0638.0037.0045.000.00--149.33%
BIIB230120P003300002022-11-14 10:04AM EST2023-01-2038.5038.3046.100.00-47344.58%
BIIB230317P003300002022-11-18 10:57AM EST2023-03-1741.4041.1049.100.00-1135.89%
BIIB230616P003300002022-10-26 2:31PM EST2023-06-1667.2043.0046.500.00--022.06%
BIIB240119P003300002022-12-01 2:36PM EST2024-01-1956.6058.8067.000.00-121333.58%