Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00330000 | 2023-11-17 2:41PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| BIIB240419C00330000 | 2023-11-07 10:23AM EST | 2024-04-19 | 1.86 | 0.05 | 1.40 | 0.00 | - | 1 | 17 | 33.70% |
| BIIB240621C00330000 | 2023-11-20 2:10PM EST | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 6.25% |
| BIIB240719C00330000 | 2023-12-05 1:53PM EST | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| BIIB250117C00330000 | 2023-11-30 11:42AM EST | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00330000 | 2023-11-20 11:30AM EST | 2024-01-19 | 99.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00330000 | 2023-08-11 12:35PM EST | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.