Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:360.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715C00360000 | 2022-03-28 10:58AM EDT | 2022-07-15 | 0.40 | 0.00 | 1.25 | 0.00 | - | 18 | 19 | 75.78% |
| BIIB230120C00360000 | 2022-05-16 10:03AM EDT | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| BIIB240119C00360000 | 2022-05-05 9:35AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00360000 | 2021-11-23 10:46AM EDT | 2022-07-15 | 116.49 | 125.10 | 130.20 | 0.00 | - | - | 10 | 0.00% |
| BIIB230120P00360000 | 2022-05-18 10:39AM EDT | 2023-01-20 | 160.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
