New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.87+0.65 (+0.32%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C003600002022-03-28 10:58AM EDT2022-07-150.400.001.250.00-181975.78%
BIIB230120C003600002022-05-16 10:03AM EDT2023-01-201.800.000.000.00-139612.50%
BIIB240119C003600002022-05-05 9:35AM EDT2024-01-197.100.000.000.00-1196.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P003600002021-11-23 10:46AM EDT2022-07-15116.49125.10130.200.00--100.00%
BIIB230120P003600002022-05-18 10:39AM EDT2023-01-20160.870.000.000.00-1120.00%