New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.29 +1.07 (+0.52%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120C003900002022-04-04 11:22AM EDT2023-01-202.100.005.200.00-17758.59%
BIIB240119C003900002022-01-20 12:12PM EDT2024-01-1918.007.9012.500.00-71447.60%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120P003900002021-11-10 7:46AM EDT2023-01-2057.10161.20169.500.00-1100.00%