Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230120C00450000 | 2022-01-13 3:09PM EDT | 2023-01-20 | 3.76 | 0.00 | 2.35 | 0.00 | - | 1 | 56 | 50.96% |
| BIIB240119C00450000 | 2022-05-03 3:48PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230120P00450000 | 2021-12-31 1:14PM EDT | 2023-01-20 | 209.31 | 221.00 | 230.50 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB240119P00450000 | 2022-01-27 4:33PM EDT | 2024-01-19 | 234.00 | 239.60 | 248.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
