Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.40 | -80.00% | 2 | 352 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 2.21 | +1.73 | +360.42% | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-21 | 1.10 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-07-19 | 0.85 | -2.31 | -73.10% | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 4.03 | 0.00 | - | 1 | 118 |
| 54.90 | 0.00 | - | 4 | 2 | 2025-01-17 | 5.60 | -0.70 | -11.11% | 4 | 233 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 7 |
| 57.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.