Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +6.30 | +233.33% | 70 | 111 | 2024-04-26 | 0.01 | -0.24 | -96.00% | 11 | 115 |
| 9.70 | +5.70 | +142.50% | 13 | 74 | 2024-05-03 | 0.40 | -2.65 | -86.89% | 18 | 71 |
| 9.88 | +3.18 | +47.46% | 2 | 14 | 2024-05-10 | 1.00 | -3.20 | -76.19% | 9 | 47 |
| 10.70 | +3.35 | +45.58% | 50 | 661 | 2024-05-17 | 1.30 | -2.40 | -64.86% | 9 | 184 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-05-24 | 2.10 | -4.55 | -68.42% | 15 | 2 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.40 | +4.10 | +36.28% | 14 | 167 | 2024-06-21 | 4.40 | -2.50 | -36.23% | 5 | 731 |
| 17.60 | +4.10 | +30.37% | 3 | 40 | 2024-07-19 | 8.50 | 0.00 | - | 12 | 538 |
| 20.00 | 0.00 | - | 1 | 14 | 2024-10-18 | 20.20 | 0.00 | - | 1 | 178 |
| 25.00 | 0.00 | - | 3 | 32 | 2025-01-17 | 14.00 | -2.80 | -16.67% | 30 | 451 |
| 40.90 | +3.80 | +10.24% | 1 | 28 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 24 |
| 37.38 | 0.00 | - | 2 | 10 | 2026-01-16 | 29.95 | 0.00 | - | 5 | 277 |
© 2024 Yahoo. All rights reserved.