New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
225.50 +4.98 (+2.26%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.15-75.00%28602022-01-2168.20+11.20+19.65%11264
0.450.00-5302022-01-28-----
1.650.00-2472022-02-04-----
2.040.00--462022-02-11-----
1.050.00-1502022-02-18-----
-----2022-02-2553.280.00--0
3.200.00-3532022-04-1465.950.00-8259
8.100.00-192022-07-1555.150.00-1214
22.000.00-122122023-01-2081.14+11.64+16.75%1129
30.280.00-102024-01-1993.79+16.26+20.97%13