BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.81 | -78.35% | 1 | 93 | 2023-06-02 | 13.59 | +1.32 | +10.76% | 8 | 513 |
| 5.45 | 0.00 | - | 1 | 3 | 2023-06-09 | 7.38 | 0.00 | - | 2 | 12 |
| 3.60 | 0.00 | - | 1 | 1,793 | 2023-06-16 | 16.10 | 0.00 | - | 1 | 260 |
| 5.91 | 0.00 | - | 1 | 6 | 2023-06-23 | 16.65 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 233 | 2023-07-21 | 19.15 | 0.00 | - | 5 | 54 |
| 20.80 | 0.00 | - | 11 | 42 | 2023-10-20 | 27.00 | 0.00 | - | 48 | 103 |
| 32.26 | 0.00 | - | 10 | 67 | 2024-01-19 | 28.20 | 0.00 | - | 10 | 99 |
| 46.65 | 0.00 | - | 3 | 1 | 2024-06-21 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 55.00 | 0.00 | - | 100 | 165 |
© 2023 Yahoo. All rights reserved.