New Zealand markets close in 2 hours 37 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001050002022-09-26 10:39AM EDT2025-01-17110.40188.00197.000.00-210341.11%
BIIB260116C001050002024-04-24 9:32AM EDT2026-01-16111.00120.00130.000.00-1064.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P001050002024-04-18 3:49PM EDT2025-01-170.600.051.000.00-14051.93%
BIIB250620P001050002024-05-22 10:20AM EDT2025-06-201.250.0010.000.00-13958.91%
BIIB260116P001050002024-04-12 12:01PM EDT2026-01-162.500.0010.000.00-2559.62%