New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.63-3.89 (-1.35%)
At close: 04:00PM EST
283.50 -0.13 (-0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001050002022-12-08 12:30PM EST2023-03-17185.00170.50180.000.00--1163.82%
BIIB230616C001050002022-09-30 9:10AM EST2023-06-16158.60178.80186.500.00-21115.65%
BIIB240119C001050002022-09-30 9:11AM EST2024-01-19164.10183.10191.400.00-25187.95%
BIIB250117C001050002022-09-26 9:39AM EST2025-01-17110.40188.00197.000.00-21072.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001050002022-11-14 10:37AM EST2023-03-170.200.000.650.00-11130.66%
BIIB240119P001050002022-11-22 10:02AM EST2024-01-191.670.353.000.00-1227558.95%
BIIB250117P001050002022-10-25 10:58AM EST2025-01-178.600.008.400.00-1450.48%