Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00105000 | 2022-09-26 10:39AM EDT | 2025-01-17 | 110.40 | 186.50 | 196.00 | 0.00 | - | 2 | 10 | 430.38% |
| BIIB260116C00105000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00105000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 41 | 68.46% |
| BIIB250620P00105000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 1.25 | 0.00 | 7.10 | 0.00 | - | 1 | 39 | 56.60% |
| BIIB260116P00105000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 5 | 61.43% |
© 2024 Yahoo. All rights reserved.