New Zealand markets open in 6 hours 14 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.64-1.64 (-0.57%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230616C001100002022-12-08 1:06PM EST2023-06-16182.00168.00176.500.00--10.00%
BIIB240119C001100002022-08-31 10:52AM EST2024-01-1996.80165.50173.900.00--10.00%
BIIB250117C001100002022-09-22 2:00PM EST2025-01-17108.40170.00179.000.00--842.70%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P001100002022-10-28 9:32AM EST2023-04-212.180.004.300.00-10130.03%
BIIB230616P001100002022-10-28 9:32AM EST2023-06-162.530.004.300.00-1098.11%
BIIB240119P001100002022-09-22 2:16PM EST2024-01-193.900.404.600.00-142361.99%
BIIB250117P001100002022-12-30 10:34AM EST2025-01-173.900.009.600.00-1650.49%