Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230616C00110000 | 2022-12-08 1:06PM EST | 2023-06-16 | 182.00 | 168.00 | 176.50 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00110000 | 2022-08-31 10:52AM EST | 2024-01-19 | 96.80 | 165.50 | 173.90 | 0.00 | - | - | 1 | 0.00% |
| BIIB250117C00110000 | 2022-09-22 2:00PM EST | 2025-01-17 | 108.40 | 170.00 | 179.00 | 0.00 | - | - | 8 | 42.70% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00110000 | 2022-10-28 9:32AM EST | 2023-04-21 | 2.18 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 130.03% |
| BIIB230616P00110000 | 2022-10-28 9:32AM EST | 2023-06-16 | 2.53 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 98.11% |
| BIIB240119P00110000 | 2022-09-22 2:16PM EST | 2024-01-19 | 3.90 | 0.40 | 4.60 | 0.00 | - | 14 | 23 | 61.99% |
| BIIB250117P00110000 | 2022-12-30 10:34AM EST | 2025-01-17 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 50.49% |
© 2023 Yahoo. All rights reserved.
