New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.69-3.89 (-1.68%)
At close: 04:00PM EDT
224.00 -3.69 (-1.62%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018C001100002024-02-23 2:58PM EDT2024-10-18117.72107.00116.300.00-220.00%
BIIB250117C001100002022-09-22 3:00PM EDT2025-01-17108.40170.00179.000.00--8230.48%
BIIB250620C001100002024-04-17 11:13AM EDT2025-06-2094.06124.00134.000.00--075.40%
BIIB260116C001100002024-04-19 10:36AM EDT2026-01-1696.00129.00138.000.00-603,10369.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001100002024-03-15 9:34AM EDT2024-06-210.200.004.300.00-38165.53%
BIIB250117P001100002024-02-14 1:50PM EDT2025-01-170.570.000.000.00-51612.50%
BIIB250620P001100002024-04-22 10:44AM EDT2025-06-202.000.000.000.00-1012.50%
BIIB260116P001100002024-04-24 2:13PM EDT2026-01-163.300.000.000.00-2012.50%