Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00110000 | 2024-02-23 2:58PM EDT | 2024-10-18 | 117.72 | 107.00 | 116.30 | 0.00 | - | 2 | 2 | 111.51% |
| BIIB250117C00110000 | 2022-09-22 3:00PM EDT | 2025-01-17 | 108.40 | 170.00 | 179.00 | 0.00 | - | - | 8 | 280.17% |
| BIIB250620C00110000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 94.06 | 103.10 | 111.80 | 0.00 | - | - | 0 | 61.64% |
| BIIB260116C00110000 | 2024-04-19 10:36AM EDT | 2026-01-16 | 96.00 | 108.00 | 118.00 | 0.00 | - | 60 | 3,103 | 61.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00110000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 112.77% |
| BIIB250117P00110000 | 2024-02-14 1:50PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| BIIB250620P00110000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 2.00 | 0.00 | 10.00 | 0.00 | - | 1 | 32 | 51.64% |
| BIIB260116P00110000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 3.30 | 1.40 | 3.10 | 0.00 | - | 2 | 17 | 36.84% |
© 2024 Yahoo. All rights reserved.