New Zealand markets close in 2 hours 7 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.43+3.15 (+1.09%)
At close: 04:00PM EST
292.14 +0.71 (+0.24%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421C001150002023-01-06 3:06PM EST2023-04-21175.00165.20174.800.00-110.00%
BIIB240119C001150002022-09-28 1:24PM EST2024-01-19167.68174.20182.800.00--057.84%
BIIB250117C001150002022-09-22 1:30PM EST2025-01-17102.70166.00175.000.00--80.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P001150002022-10-26 9:00AM EST2023-04-211.750.000.000.00--050.00%
BIIB230616P001150002022-10-26 9:00AM EST2023-06-161.950.000.000.00--125.00%
BIIB240119P001150002022-09-22 2:17PM EST2024-01-194.600.408.500.00--168.86%