Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00115000 | 2022-09-22 2:30PM EDT | 2025-01-17 | 102.70 | 166.00 | 175.00 | 0.00 | - | - | 8 | 292.19% |
BIIB260116C00115000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 163.27 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 125.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00115000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 155.74% |
BIIB250117P00115000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.03% |
BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 58.87% |
BIIB260116P00115000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 5.00 | 3.10 | 6.50 | 0.00 | - | 30 | 30 | 41.75% |