Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421C00115000 | 2023-01-06 3:06PM EST | 2023-04-21 | 175.00 | 165.20 | 174.80 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240119C00115000 | 2022-09-28 1:24PM EST | 2024-01-19 | 167.68 | 174.20 | 182.80 | 0.00 | - | - | 0 | 57.84% |
| BIIB250117C00115000 | 2022-09-22 1:30PM EST | 2025-01-17 | 102.70 | 166.00 | 175.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00115000 | 2022-10-26 9:00AM EST | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB230616P00115000 | 2022-10-26 9:00AM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIIB240119P00115000 | 2022-09-22 2:17PM EST | 2024-01-19 | 4.60 | 0.40 | 8.50 | 0.00 | - | - | 1 | 68.86% |
© 2023 Yahoo. All rights reserved.
