Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719C00120000 | 2024-02-23 2:58PM EDT | 2024-07-19 | 106.42 | 96.30 | 104.50 | 0.00 | - | 2 | 2 | 73.44% |
| BIIB250117C00120000 | 2023-05-31 1:43PM EDT | 2025-01-17 | 187.90 | 172.00 | 180.00 | 0.00 | - | 1 | 7 | 261.18% |
| BIIB260116C00120000 | 2024-01-11 4:19PM EDT | 2026-01-16 | 139.25 | 131.00 | 140.00 | 0.00 | - | - | 2 | 93.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00120000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 109.13% |
| BIIB240719P00120000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.86 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 92.90% |
| BIIB250117P00120000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 57 | 41.80% |
| BIIB250620P00120000 | 2024-04-04 9:50AM EDT | 2025-06-20 | 2.00 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 62.13% |
| BIIB260116P00120000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 5.60 | 0.00 | 9.90 | 0.00 | - | 98 | 112 | 50.31% |
© 2024 Yahoo. All rights reserved.