New Zealand markets close in 2 hours 38 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.71+0.39 (+0.17%)
At close: 04:00PM EST
227.00 +3.29 (+1.47%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C001200002023-11-06 1:33PM EST2024-04-19132.10111.50121.000.00--1191.42%
BIIB240719C001200002024-02-23 1:58PM EST2024-07-19106.42101.20110.500.00-2267.41%
BIIB250117C001200002023-05-31 12:43PM EST2025-01-17187.90172.00180.000.00-17220.11%
BIIB260116C001200002024-01-11 3:19PM EST2026-01-16139.25131.00140.000.00--283.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001200002024-02-05 10:35AM EST2024-04-190.700.001.500.00-1389.75%
BIIB240621P001200002024-02-05 9:30AM EST2024-06-210.780.004.300.00--175.22%
BIIB240719P001200002024-02-13 10:06AM EST2024-07-190.050.001.700.00-4555.71%
BIIB250117P001200002024-02-16 3:22PM EST2025-01-170.650.001.000.00-15138.17%
BIIB260116P001200002023-11-15 2:04PM EST2026-01-165.360.008.300.00-3545.42%