Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221021C00120000 | 2022-08-04 12:51PM EDT | 2022-10-21 | 99.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB230120C00120000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 185.03 | 112.50 | 122.00 | 0.00 | - | 1 | 3 | 129.75% |
| BIIB240119C00120000 | 2022-03-31 3:06PM EDT | 2024-01-19 | 103.96 | 95.00 | 104.50 | 0.00 | - | 1 | 1 | 47.47% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00120000 | 2022-07-18 1:33PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIIB221021P00120000 | 2022-03-16 10:01AM EDT | 2022-10-21 | 1.62 | 0.00 | 4.90 | 0.00 | - | - | 2 | 94.12% |
| BIIB230120P00120000 | 2022-07-27 1:31PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240119P00120000 | 2022-07-19 9:48AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
