New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001200002022-11-08 11:14AM EST2023-03-17173.88167.70173.500.00-11115.38%
BIIB230421C001200002022-11-30 10:26AM EST2023-04-21191.89152.00159.700.00-100.00%
BIIB230616C001200002022-11-30 10:26AM EST2023-06-16192.97153.10160.600.00--10.00%
BIIB240119C001200002022-03-31 2:06PM EST2024-01-19103.9695.00104.500.00-110.00%
BIIB250117C001200002022-09-22 1:32PM EST2025-01-1799.20162.00171.000.00--732.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001200002022-11-14 10:28AM EST2023-03-172.170.004.300.00-128148.10%
BIIB230421P001200002022-11-21 9:50AM EST2023-04-210.770.001.250.00-102590.67%
BIIB230616P001200002022-11-28 9:38AM EST2023-06-160.500.000.000.00-22325.00%
BIIB240119P001200002022-09-28 9:37AM EST2024-01-193.600.556.300.00-2760.82%
BIIB250117P001200002022-11-02 8:36AM EST2025-01-174.800.000.000.00-1112.50%