New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.56-0.64 (-0.29%)
At close: 04:00PM EDT
213.71 -3.85 (-1.77%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021C001200002022-08-04 12:51PM EDT2022-10-2199.230.000.000.00--00.00%
BIIB230120C001200002021-11-10 7:46AM EDT2023-01-20185.03112.50122.000.00-13129.75%
BIIB240119C001200002022-03-31 3:06PM EDT2024-01-19103.9695.00104.500.00-1147.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001200002022-07-18 1:33PM EDT2022-08-190.150.000.000.00-3050.00%
BIIB221021P001200002022-03-16 10:01AM EDT2022-10-211.620.004.900.00--294.12%
BIIB230120P001200002022-07-27 1:31PM EDT2023-01-201.250.000.000.00-1012.50%
BIIB240119P001200002022-07-19 9:48AM EDT2024-01-195.000.000.000.00-1012.50%