Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00120000 | 2022-11-08 11:14AM EST | 2023-03-17 | 173.88 | 167.70 | 173.50 | 0.00 | - | 1 | 1 | 115.38% |
| BIIB230421C00120000 | 2022-11-30 10:26AM EST | 2023-04-21 | 191.89 | 152.00 | 159.70 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB230616C00120000 | 2022-11-30 10:26AM EST | 2023-06-16 | 192.97 | 153.10 | 160.60 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00120000 | 2022-03-31 2:06PM EST | 2024-01-19 | 103.96 | 95.00 | 104.50 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00120000 | 2022-09-22 1:32PM EST | 2025-01-17 | 99.20 | 162.00 | 171.00 | 0.00 | - | - | 7 | 32.80% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00120000 | 2022-11-14 10:28AM EST | 2023-03-17 | 2.17 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 148.10% |
| BIIB230421P00120000 | 2022-11-21 9:50AM EST | 2023-04-21 | 0.77 | 0.00 | 1.25 | 0.00 | - | 10 | 25 | 90.67% |
| BIIB230616P00120000 | 2022-11-28 9:38AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| BIIB240119P00120000 | 2022-09-28 9:37AM EST | 2024-01-19 | 3.60 | 0.55 | 6.30 | 0.00 | - | 2 | 7 | 60.82% |
| BIIB250117P00120000 | 2022-11-02 8:36AM EST | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
