Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116C00125000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 85.73 | 116.00 | 126.00 | 0.00 | - | 20 | 20 | 139.20% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 127.05% |
| BIIB250117P00125000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 0.58 | 0.20 | 5.30 | 0.00 | - | 60 | 17 | 61.50% |
| BIIB250620P00125000 | 2024-10-03 11:10AM EDT | 2025-06-20 | 1.50 | 1.75 | 6.30 | 0.00 | - | 1 | 23 | 51.31% |
| BIIB250919P00125000 | 2024-10-02 11:59AM EDT | 2025-09-19 | 2.15 | 0.00 | 5.50 | 0.00 | - | 4 | 20 | 41.97% |
| BIIB260116P00125000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 3.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 45.94% |
| BIIB261218P00125000 | 2024-10-03 3:31PM EDT | 2026-12-18 | 7.80 | 3.20 | 7.90 | 0.00 | - | 5 | 6 | 31.75% |
© 2024 Yahoo. All rights reserved.