New Zealand markets open in 6 hours 30 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120C001250002021-11-10 7:46AM EDT2023-01-20264.00108.00117.100.00-23121.93%
BIIB240119C001250002022-05-06 12:58PM EDT2024-01-1986.0085.7094.500.00-1128.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001250002022-06-07 3:15PM EDT2022-08-190.400.004.300.00--131205.81%
BIIB221021P001250002022-07-18 11:50AM EDT2022-10-211.380.002.750.00-1276.95%
BIIB230120P001250002022-07-20 1:28PM EDT2023-01-202.210.204.100.00-21357.42%
BIIB240119P001250002022-03-23 12:02PM EDT2024-01-198.192.0010.600.00--352.57%