Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00135000 | 2022-11-02 11:43AM EDT | 2024-01-19 | 161.00 | 173.90 | 181.90 | 0.00 | - | 1 | 8 | 271.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00135000 | 2023-04-19 10:50AM EDT | 2023-10-20 | 0.30 | 0.20 | 4.50 | 0.00 | - | - | 1 | 168.90% |
| BIIB240119P00135000 | 2023-09-13 11:51AM EDT | 2024-01-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 61.52% |
| BIIB240621P00135000 | 2023-09-22 10:00AM EDT | 2024-06-21 | 0.80 | 0.55 | 3.90 | 0.00 | - | 3 | 23 | 57.12% |
| BIIB250117P00135000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 2.80 | 0.25 | 7.50 | 0.00 | - | - | 4 | 51.79% |
© 2023 Yahoo. All rights reserved.
