Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00135000 | 2022-12-08 11:26AM EST | 2023-03-17 | 156.00 | 141.00 | 150.50 | 0.00 | - | - | 2 | 0.00% |
| BIIB230421C00135000 | 2022-09-28 12:09PM EST | 2023-04-21 | 140.40 | 150.40 | 158.00 | 0.00 | - | 6 | 6 | 106.53% |
| BIIB240119C00135000 | 2022-11-02 10:43AM EST | 2024-01-19 | 161.00 | 173.90 | 181.90 | 0.00 | - | 1 | 8 | 99.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00135000 | 2023-01-10 2:58PM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 81.84% |
| BIIB230421P00135000 | 2023-01-20 9:59AM EST | 2023-04-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 64.06% |
| BIIB230616P00135000 | 2022-11-14 10:01AM EST | 2023-06-16 | 4.70 | 0.00 | 4.50 | 0.00 | - | 26 | 13 | 77.92% |
| BIIB230721P00135000 | 2023-01-20 2:32PM EST | 2023-07-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 48.34% |
| BIIB240119P00135000 | 2022-04-19 2:03PM EST | 2024-01-19 | 7.90 | 7.10 | 15.90 | 0.00 | - | 1 | 2 | 76.11% |
© 2023 Yahoo. All rights reserved.
