New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.56-0.64 (-0.29%)
At close: 04:00PM EDT
213.71 -3.85 (-1.77%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230120C001350002022-08-01 1:18PM EDT2023-01-2080.320.000.000.00-500.00%
BIIB240119C001350002022-04-07 1:19PM EDT2024-01-1991.7072.2081.500.00-550.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001350002022-05-16 12:02AM EDT2022-08-191.600.005.000.00--1204.66%
BIIB221021P001350002022-07-20 12:43PM EDT2022-10-211.500.000.000.00-2025.00%
BIIB230120P001350002022-07-29 2:16PM EDT2023-01-202.130.000.000.00-10012.50%
BIIB240119P001350002022-04-19 3:03PM EDT2024-01-197.907.1015.900.00-1256.22%