Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230120C00135000 | 2022-08-01 1:18PM EDT | 2023-01-20 | 80.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240119C00135000 | 2022-04-07 1:19PM EDT | 2024-01-19 | 91.70 | 72.20 | 81.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00135000 | 2022-05-16 12:02AM EDT | 2022-08-19 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 204.66% |
| BIIB221021P00135000 | 2022-07-20 12:43PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB230120P00135000 | 2022-07-29 2:16PM EDT | 2023-01-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240119P00135000 | 2022-04-19 3:03PM EDT | 2024-01-19 | 7.90 | 7.10 | 15.90 | 0.00 | - | 1 | 2 | 56.22% |
© 2022 Yahoo. All rights reserved.
