New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.08-1.84 (-0.63%)
At close: 04:00PM EST
289.01 -1.07 (-0.37%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001350002022-12-08 11:26AM EST2023-03-17156.00141.00150.500.00--20.00%
BIIB230421C001350002022-09-28 12:09PM EST2023-04-21140.40150.40158.000.00-66106.53%
BIIB240119C001350002022-11-02 10:43AM EST2024-01-19161.00173.90181.900.00-1899.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001350002023-01-10 2:58PM EST2023-03-170.200.000.200.00-122481.84%
BIIB230421P001350002023-01-20 9:59AM EST2023-04-210.150.000.250.00-120764.06%
BIIB230616P001350002022-11-14 10:01AM EST2023-06-164.700.004.500.00-261377.92%
BIIB230721P001350002023-01-20 2:32PM EST2023-07-210.200.000.250.00-101048.34%
BIIB240119P001350002022-04-19 2:03PM EST2024-01-197.907.1015.900.00-1276.11%