New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001450002024-04-03 3:30PM EDT2025-01-1769.3075.8084.400.00-1154.19%
BIIB250620C001450002024-04-10 2:08PM EDT2025-06-2070.4085.0094.000.00--860.15%
BIIB260116C001450002024-03-22 3:27PM EDT2026-01-1692.6068.4076.800.00-1127.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001450002023-10-18 10:19AM EDT2024-06-210.700.000.000.00-1425.00%
BIIB250117P001450002024-04-25 10:01AM EDT2025-01-172.600.005.700.00-11249.66%
BIIB250620P001450002024-04-23 11:49AM EDT2025-06-207.500.000.000.00--736.25%