Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00145000 | 2024-04-03 3:30PM EDT | 2025-01-17 | 69.30 | 75.80 | 84.40 | 0.00 | - | 1 | 1 | 79.66% |
| BIIB250620C00145000 | 2024-07-09 1:38PM EDT | 2025-06-20 | 93.48 | 73.00 | 82.00 | 0.00 | - | 8 | 4 | 52.84% |
| BIIB260116C00145000 | 2024-07-09 1:38PM EDT | 2026-01-16 | 99.00 | 80.20 | 89.00 | 0.00 | - | 1 | 1 | 52.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00145000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 0.45 | 0.00 | 4.40 | +0.40 | +800.00% | 1 | 1 | 59.67% |
| BIIB250117P00145000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 55.26% |
| BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.