Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00145000 | 2022-01-12 3:03PM EDT | 2024-01-19 | 95.70 | 85.00 | 94.00 | 0.00 | - | 13 | 13 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00145000 | 2023-07-31 3:20PM EDT | 2023-10-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 113.18% |
| BIIB240119P00145000 | 2023-01-06 4:20PM EDT | 2024-01-19 | 3.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 83.34% |
| BIIB240621P00145000 | 2023-08-22 2:18PM EDT | 2024-06-21 | 2.00 | 0.20 | 2.65 | 0.00 | - | 1 | 3 | 46.90% |
| BIIB250117P00145000 | 2023-07-25 2:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 10.00 | 0.00 | - | - | 1 | 52.05% |
© 2023 Yahoo. All rights reserved.
