New Zealand markets open in 6 hours 4 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021C001450002022-06-24 1:09PM EDT2022-10-2168.2060.0068.600.00-330.00%
BIIB230120C001450002022-06-28 2:43PM EDT2023-01-2068.6072.9077.000.00-25752.17%
BIIB240119C001450002022-01-12 3:03PM EDT2024-01-1995.7085.0094.000.00-131351.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001450002022-05-25 1:45PM EDT2022-08-191.560.001.900.00-510132.57%
BIIB221021P001450002022-07-28 11:54AM EDT2022-10-211.000.255.600.00-5871.72%
BIIB230120P001450002022-07-29 2:16PM EDT2023-01-203.231.106.400.00-103551.99%
BIIB240119P001450002022-03-23 12:02PM EDT2024-01-1912.996.1014.300.00--348.13%