New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.60+0.70 (+0.24%)
At close: 04:00PM EST
290.00 -1.60 (-0.55%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001450002022-12-08 3:40PM EST2023-03-17146.00131.00140.500.00--10.00%
BIIB230421C001450002022-09-28 12:10PM EST2023-04-21131.52140.30147.700.00-6183.08%
BIIB240119C001450002022-01-12 2:03PM EST2024-01-1995.7085.0094.000.00-13130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001450002022-12-07 10:43AM EST2023-03-170.750.004.300.00-15127.03%
BIIB230421P001450002022-11-30 10:46AM EST2023-04-210.250.003.900.00-32792.87%
BIIB230616P001450002022-10-07 11:00AM EST2023-06-162.900.656.300.00-211480.91%
BIIB240119P001450002023-01-06 3:20PM EST2024-01-193.000.000.000.00-1012.50%