New Zealand markets close in 4 hours 39 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.99-4.75 (-2.14%)
At close: 04:00PM EST
218.00 +1.01 (+0.47%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C001500002023-11-29 1:19PM EST2024-04-1986.80108.30115.900.00-10285.85%
BIIB250117C001500002024-02-12 3:50PM EST2025-01-17103.9073.0080.900.00-1857.09%
BIIB260116C001500002024-02-13 1:17PM EST2026-01-16100.2086.4092.000.00-1253.22%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001500002023-11-13 12:33PM EST2024-04-190.950.005.200.00-1178.39%
BIIB240719P001500002023-12-29 11:41AM EST2024-07-191.000.001.500.00-36040.83%
BIIB250117P001500002024-02-29 1:19PM EST2025-01-172.452.103.20-0.05-2.00%15533.00%
BIIB260116P001500002024-02-23 1:04PM EST2026-01-166.802.9510.300.00-2934.26%