New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220617C001500002022-04-28 9:30AM EDT2022-06-1758.200.000.000.00-100.00%
BIIB220819C001500002022-04-19 2:41PM EDT2022-08-1974.6043.1050.400.00-210.00%
BIIB230120C001500002022-02-03 3:25PM EDT2023-01-2081.4067.0075.300.00-31667.91%
BIIB240119C001500002022-01-24 10:30AM EDT2024-01-1993.800.000.000.00-1180.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P001500002022-05-23 11:36AM EDT2022-05-270.100.000.000.00-1050.00%
BIIB220603P001500002022-05-03 12:29PM EDT2022-06-030.050.000.000.00--050.00%
BIIB220617P001500002022-05-11 9:52AM EDT2022-06-170.900.000.000.00-1025.00%
BIIB220715P001500002022-05-23 2:28PM EDT2022-07-150.630.000.000.00-3012.50%
BIIB220819P001500002022-05-18 12:31PM EDT2022-08-192.380.000.000.00-2012.50%
BIIB221021P001500002022-05-24 11:02AM EDT2022-10-215.680.000.000.00-2012.50%
BIIB230120P001500002022-05-19 1:07PM EDT2023-01-208.760.000.000.00-106.25%
BIIB240119P001500002022-05-25 1:47PM EDT2024-01-1915.600.000.000.00-406.25%