New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C001600002022-03-14 12:02AM EDT2022-07-1542.700.000.000.00--00.00%
BIIB221021C001600002022-05-06 2:24PM EDT2022-10-2143.980.000.000.00-500.00%
BIIB230120C001600002022-05-10 2:04PM EDT2023-01-2050.500.000.000.00-200.00%
BIIB240119C001600002022-02-15 10:30AM EDT2024-01-1976.3067.5076.500.00-31451.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P001600002022-05-17 3:09PM EDT2022-05-270.250.000.000.00-8050.00%
BIIB220610P001600002022-05-16 12:02AM EDT2022-06-101.050.000.000.00--025.00%
BIIB220617P001600002022-05-19 11:22AM EDT2022-06-170.950.000.000.00-13025.00%
BIIB220624P001600002022-05-23 12:30PM EDT2022-06-240.820.000.000.00-2025.00%
BIIB220715P001600002022-05-26 3:51PM EDT2022-07-151.000.000.000.00-1012.50%
BIIB220819P001600002022-05-25 10:11AM EDT2022-08-192.810.000.000.00-3012.50%
BIIB221021P001600002022-05-26 11:43AM EDT2022-10-216.600.000.000.00-206.25%
BIIB230120P001600002022-05-26 3:59PM EDT2023-01-209.080.000.000.00-17506.25%
BIIB240119P001600002022-05-25 1:53PM EDT2024-01-1918.700.000.000.00-503.13%