Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 41.01% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB240517P00160000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240621P00160000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB250117P00160000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BIIB260116P00160000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.