New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.00+2.72 (+1.03%)
At close: 04:00PM EDT
266.14 -0.86 (-0.32%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021C001700002022-09-28 10:50AM EDT2022-10-21100.040.000.000.00-1,02400.00%
BIIB221118C001700002022-09-09 3:20PM EDT2022-11-1846.000.000.000.00-1410.00%
BIIB230120C001700002022-09-28 9:35AM EDT2023-01-20112.110.000.000.00-190.00%
BIIB240119C001700002022-08-01 3:49PM EDT2024-01-1966.0050.4056.500.00-1160.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221007P001700002022-09-30 9:59AM EDT2022-10-070.250.000.000.00-25850.00%
BIIB221014P001700002022-09-28 3:50PM EDT2022-10-140.270.000.000.00-61350.00%
BIIB221021P001700002022-09-30 1:58PM EDT2022-10-210.170.000.000.00-164450.00%
BIIB221028P001700002022-09-29 3:42PM EDT2022-10-280.280.000.000.00-69025.00%
BIIB221104P001700002022-09-29 9:36AM EDT2022-11-040.600.000.000.00-115825.00%
BIIB221118P001700002022-09-29 3:42PM EDT2022-11-180.560.000.000.00-8134225.00%
BIIB221216P001700002022-09-30 11:44AM EDT2022-12-161.800.000.000.00-912925.00%
BIIB230120P001700002022-09-29 10:24AM EDT2023-01-202.590.000.000.00-2005,30912.50%
BIIB230317P001700002022-09-30 2:50PM EDT2023-03-172.350.000.000.00-4212.50%
BIIB230421P001700002022-09-29 11:51AM EDT2023-04-214.400.000.000.00-10012.50%
BIIB230616P001700002022-09-27 3:49PM EDT2023-06-1617.200.000.000.00--1512.50%
BIIB240119P001700002022-09-28 12:15PM EDT2024-01-199.000.000.000.00-14766.25%