New Zealand markets close in 1 hour 25 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.68-1.25 (-0.48%)
At close: 04:00PM EDT
257.70 +0.02 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001700002023-03-06 4:26PM EDT2024-01-19110.00119.50127.500.00-115154.38%
BIIB250117C001700002023-08-15 2:06PM EDT2025-01-17120.6098.00107.000.00-5754.48%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P001700002023-08-23 10:18AM EDT2023-10-200.050.005.100.00-89114.70%
BIIB240119P001700002023-09-08 12:36PM EDT2024-01-191.010.002.000.00-18250.94%
BIIB240621P001700002023-07-25 12:17PM EDT2024-06-213.151.556.400.00--146.48%
BIIB250117P001700002023-06-14 2:06PM EDT2025-01-174.304.0012.000.00-11344.07%