Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00170000 | 2022-10-20 1:00PM EST | 2024-01-19 | 114.00 | 144.10 | 152.70 | 0.00 | - | 1 | 16 | 94.21% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00170000 | 2023-01-09 11:14AM EST | 2023-02-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 55 | 138.67% |
| BIIB230217P00170000 | 2023-01-11 2:12PM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 74 | 98.05% |
| BIIB230224P00170000 | 2023-01-19 9:36AM EST | 2023-02-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.08% |
| BIIB230317P00170000 | 2023-01-17 12:16PM EST | 2023-03-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 56.64% |
| BIIB230421P00170000 | 2023-01-10 2:51PM EST | 2023-04-21 | 0.75 | 0.00 | 5.20 | 0.00 | - | 10 | 36 | 77.47% |
| BIIB230616P00170000 | 2023-01-11 10:03AM EST | 2023-06-16 | 1.91 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 57.84% |
| BIIB230721P00170000 | 2023-01-11 10:23AM EST | 2023-07-21 | 3.02 | 0.00 | 5.20 | 0.00 | - | 9 | 0 | 52.45% |
| BIIB240119P00170000 | 2023-01-12 10:26AM EST | 2024-01-19 | 5.00 | 2.35 | 7.70 | 0.00 | - | 1 | 80 | 49.27% |
| BIIB250117P00170000 | 2023-01-13 3:15PM EST | 2025-01-17 | 11.67 | 2.75 | 10.40 | 0.00 | - | 12 | 12 | 38.28% |
© 2023 Yahoo. All rights reserved.
