New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.63-3.89 (-1.35%)
At close: 04:00PM EST
283.50 -0.13 (-0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001700002022-10-20 1:00PM EST2024-01-19114.00144.10152.700.00-11694.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P001700002023-01-09 11:14AM EST2023-02-100.200.000.100.00--55138.67%
BIIB230217P001700002023-01-11 2:12PM EST2023-02-170.150.000.100.00--7498.05%
BIIB230224P001700002023-01-19 9:36AM EST2023-02-240.150.000.100.00-1180.08%
BIIB230317P001700002023-01-17 12:16PM EST2023-03-170.150.000.100.00-17056.64%
BIIB230421P001700002023-01-10 2:51PM EST2023-04-210.750.005.200.00-103677.47%
BIIB230616P001700002023-01-11 10:03AM EST2023-06-161.910.004.800.00-41957.84%
BIIB230721P001700002023-01-11 10:23AM EST2023-07-213.020.005.200.00-9052.45%
BIIB240119P001700002023-01-12 10:26AM EST2024-01-195.002.357.700.00-18049.27%
BIIB250117P001700002023-01-13 3:15PM EST2025-01-1711.672.7510.400.00-121238.28%