New Zealand markets open in 4 hours 8 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.09-0.02 (-0.01%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C001700002022-04-18 12:00AM EDT2022-05-2040.7822.8025.900.00--600.00%
BIIB220715C001700002022-04-08 1:17PM EDT2022-07-1549.5027.2030.400.00-121231.86%
BIIB220819C001700002022-03-29 2:47PM EDT2022-08-1949.0042.0047.300.00-1173.97%
BIIB230120C001700002022-04-29 1:41PM EDT2023-01-2054.3043.8047.400.00-2850.83%
BIIB240119C001700002022-05-06 2:17PM EDT2024-01-1953.5056.2061.500.00-11448.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520P001700002022-05-13 3:06PM EDT2022-05-200.300.050.600.00-335879.98%
BIIB220610P001700002022-05-06 1:53PM EDT2022-06-102.050.253.400.00-2153.96%
BIIB220617P001700002022-05-16 10:45AM EDT2022-06-171.701.451.75+0.20+13.33%306847.27%
BIIB220715P001700002022-05-11 1:50PM EDT2022-07-154.202.503.500.00-124244.25%
BIIB220819P001700002022-05-12 2:30PM EDT2022-08-196.854.605.600.00-2242.94%
BIIB221021P001700002022-05-10 10:22AM EDT2022-10-2112.858.9011.500.00-1648.05%
BIIB230120P001700002022-05-10 11:39AM EDT2023-01-2016.2713.0015.500.00-103,98345.74%
BIIB240119P001700002022-04-19 10:24AM EDT2024-01-1916.5017.3026.000.00-2541.24%