New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.32+0.84 (+0.38%)
At close: 04:00PM EST
224.17 +0.85 (+0.38%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001700002024-01-30 9:33AM EST2025-01-1788.000.000.000.00-400.00%
BIIB260116C001700002024-01-11 1:51PM EST2026-01-16101.0092.10100.900.00--163.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001700002024-02-08 11:09AM EST2024-04-190.500.000.000.00-2012.50%
BIIB240621P001700002024-02-13 10:09AM EST2024-06-211.200.000.000.00-3012.50%
BIIB241018P001700002024-02-22 10:09AM EST2024-10-183.240.000.000.00-106.25%
BIIB250117P001700002024-02-16 3:27PM EST2025-01-175.950.000.000.00-1106.25%
BIIB250620P001700002024-02-22 10:49AM EST2025-06-207.780.000.000.00-106.25%
BIIB260116P001700002024-01-12 1:32PM EST2026-01-169.506.9014.900.00--333.25%