Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:170.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220520C00170000 | 2022-04-18 12:00AM EDT | 2022-05-20 | 40.78 | 22.80 | 25.90 | 0.00 | - | - | 60 | 0.00% |
| BIIB220715C00170000 | 2022-04-08 1:17PM EDT | 2022-07-15 | 49.50 | 27.20 | 30.40 | 0.00 | - | 12 | 12 | 31.86% |
| BIIB220819C00170000 | 2022-03-29 2:47PM EDT | 2022-08-19 | 49.00 | 42.00 | 47.30 | 0.00 | - | 1 | 1 | 73.97% |
| BIIB230120C00170000 | 2022-04-29 1:41PM EDT | 2023-01-20 | 54.30 | 43.80 | 47.40 | 0.00 | - | 2 | 8 | 50.83% |
| BIIB240119C00170000 | 2022-05-06 2:17PM EDT | 2024-01-19 | 53.50 | 56.20 | 61.50 | 0.00 | - | 1 | 14 | 48.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220520P00170000 | 2022-05-13 3:06PM EDT | 2022-05-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 33 | 58 | 79.98% |
| BIIB220610P00170000 | 2022-05-06 1:53PM EDT | 2022-06-10 | 2.05 | 0.25 | 3.40 | 0.00 | - | 2 | 1 | 53.96% |
| BIIB220617P00170000 | 2022-05-16 10:45AM EDT | 2022-06-17 | 1.70 | 1.45 | 1.75 | +0.20 | +13.33% | 30 | 68 | 47.27% |
| BIIB220715P00170000 | 2022-05-11 1:50PM EDT | 2022-07-15 | 4.20 | 2.50 | 3.50 | 0.00 | - | 1 | 242 | 44.25% |
| BIIB220819P00170000 | 2022-05-12 2:30PM EDT | 2022-08-19 | 6.85 | 4.60 | 5.60 | 0.00 | - | 2 | 2 | 42.94% |
| BIIB221021P00170000 | 2022-05-10 10:22AM EDT | 2022-10-21 | 12.85 | 8.90 | 11.50 | 0.00 | - | 1 | 6 | 48.05% |
| BIIB230120P00170000 | 2022-05-10 11:39AM EDT | 2023-01-20 | 16.27 | 13.00 | 15.50 | 0.00 | - | 10 | 3,983 | 45.74% |
| BIIB240119P00170000 | 2022-04-19 10:24AM EDT | 2024-01-19 | 16.50 | 17.30 | 26.00 | 0.00 | - | 2 | 5 | 41.24% |
© 2022 Yahoo. All rights reserved.
