Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00170000 | 2023-03-06 4:26PM EDT | 2024-01-19 | 110.00 | 119.50 | 127.50 | 0.00 | - | 1 | 15 | 154.38% |
| BIIB250117C00170000 | 2023-08-15 2:06PM EDT | 2025-01-17 | 120.60 | 98.00 | 107.00 | 0.00 | - | 5 | 7 | 54.48% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00170000 | 2023-08-23 10:18AM EDT | 2023-10-20 | 0.05 | 0.00 | 5.10 | 0.00 | - | 8 | 9 | 114.70% |
| BIIB240119P00170000 | 2023-09-08 12:36PM EDT | 2024-01-19 | 1.01 | 0.00 | 2.00 | 0.00 | - | 1 | 82 | 50.94% |
| BIIB240621P00170000 | 2023-07-25 12:17PM EDT | 2024-06-21 | 3.15 | 1.55 | 6.40 | 0.00 | - | - | 1 | 46.48% |
| BIIB250117P00170000 | 2023-06-14 2:06PM EDT | 2025-01-17 | 4.30 | 4.00 | 12.00 | 0.00 | - | 1 | 13 | 44.07% |
© 2023 Yahoo. All rights reserved.
