Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221021C00170000 | 2022-09-28 10:50AM EDT | 2022-10-21 | 100.04 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 0.00% |
| BIIB221118C00170000 | 2022-09-09 3:20PM EDT | 2022-11-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BIIB230120C00170000 | 2022-09-28 9:35AM EDT | 2023-01-20 | 112.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB240119C00170000 | 2022-08-01 3:49PM EDT | 2024-01-19 | 66.00 | 50.40 | 56.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221007P00170000 | 2022-09-30 9:59AM EDT | 2022-10-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| BIIB221014P00170000 | 2022-09-28 3:50PM EDT | 2022-10-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| BIIB221021P00170000 | 2022-09-30 1:58PM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 50.00% |
| BIIB221028P00170000 | 2022-09-29 3:42PM EDT | 2022-10-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BIIB221104P00170000 | 2022-09-29 9:36AM EDT | 2022-11-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 25.00% |
| BIIB221118P00170000 | 2022-09-29 3:42PM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 81 | 342 | 25.00% |
| BIIB221216P00170000 | 2022-09-30 11:44AM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 25.00% |
| BIIB230120P00170000 | 2022-09-29 10:24AM EDT | 2023-01-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 200 | 5,309 | 12.50% |
| BIIB230317P00170000 | 2022-09-30 2:50PM EDT | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| BIIB230421P00170000 | 2022-09-29 11:51AM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB230616P00170000 | 2022-09-27 3:49PM EDT | 2023-06-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| BIIB240119P00170000 | 2022-09-28 12:15PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 6.25% |
© 2022 Yahoo. All rights reserved.
