Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00180000 | 2023-06-29 9:59AM EDT | 2024-01-19 | 109.62 | 88.70 | 94.20 | 0.00 | - | 4 | 41 | 89.69% |
| BIIB250117C00180000 | 2023-07-26 3:28PM EDT | 2025-01-17 | 108.50 | 101.00 | 109.00 | 0.00 | - | 2 | 4 | 60.75% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00180000 | 2023-09-08 12:36PM EDT | 2024-01-19 | 1.18 | 0.00 | 3.80 | 0.00 | - | 2 | 135 | 54.88% |
| BIIB240419P00180000 | 2023-09-25 3:00PM EDT | 2024-04-19 | 1.20 | 1.30 | 3.90 | 0.00 | - | 1 | 1 | 41.00% |
| BIIB250117P00180000 | 2023-08-30 9:35AM EDT | 2025-01-17 | 6.00 | 5.00 | 10.30 | 0.00 | - | 3 | 23 | 37.51% |
© 2023 Yahoo. All rights reserved.
