Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00180000 | 2022-07-13 10:50AM EDT | 2022-08-19 | 36.91 | 36.10 | 46.00 | 0.00 | - | 80 | 80 | 68.75% |
| BIIB220916C00180000 | 2022-07-29 10:09AM EDT | 2022-09-16 | 36.00 | 40.70 | 44.20 | 0.00 | - | 10 | 10 | 51.98% |
| BIIB221021C00180000 | 2022-07-25 2:38PM EDT | 2022-10-21 | 35.75 | 45.80 | 53.80 | 0.00 | - | 1 | 6 | 69.29% |
| BIIB230120C00180000 | 2022-06-17 12:38PM EDT | 2023-01-20 | 44.00 | 47.10 | 51.00 | 0.00 | - | 1 | 16 | 48.36% |
| BIIB240119C00180000 | 2022-06-21 2:22PM EDT | 2024-01-19 | 62.16 | 60.50 | 68.00 | 0.00 | - | 40 | 57 | 47.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00180000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | -0.34 | -73.91% | 22 | 417 | 73.63% |
| BIIB220826P00180000 | 2022-08-01 9:30AM EDT | 2022-08-26 | 0.82 | 0.10 | 2.50 | 0.00 | - | 1 | 4 | 81.57% |
| BIIB220902P00180000 | 2022-08-12 1:33PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.35 | -0.81 | -77.14% | 6 | 39 | 49.37% |
| BIIB220916P00180000 | 2022-08-12 2:23PM EDT | 2022-09-16 | 0.70 | 0.60 | 0.80 | -0.20 | -22.22% | 6 | 155 | 44.85% |
| BIIB221021P00180000 | 2022-08-05 10:54AM EDT | 2022-10-21 | 6.50 | 3.70 | 11.30 | 0.00 | - | 3 | 120 | 64.39% |
| BIIB230120P00180000 | 2022-08-12 12:42PM EDT | 2023-01-20 | 11.30 | 9.00 | 12.80 | +0.60 | +5.61% | 133 | 816 | 50.46% |
| BIIB240119P00180000 | 2022-08-08 12:26PM EDT | 2024-01-19 | 18.58 | 17.10 | 21.30 | 0.00 | - | 5 | 38 | 40.58% |
© 2022 Yahoo. All rights reserved.
