New Zealand markets close in 2 hours 13 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.28+4.65 (+1.64%)
At close: 04:00PM EST
288.27 -0.01 (-0.00%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001800002022-09-27 9:32AM EST2023-03-1739.0099.50105.700.00--20.00%
BIIB240119C001800002022-11-30 10:49AM EST2024-01-19144.79109.80116.400.00-13746.99%
BIIB250117C001800002022-09-28 10:09AM EST2025-01-17122.80132.50142.000.00--056.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217P001800002022-12-21 3:28PM EST2023-02-170.250.004.300.00--2182.28%
BIIB230317P001800002023-01-23 12:31PM EST2023-03-170.050.000.500.00-26365.97%
BIIB230421P001800002022-11-30 10:53AM EST2023-04-211.000.003.900.00-146268.75%
BIIB230616P001800002023-01-11 10:03AM EST2023-06-162.500.005.200.00-4555.45%
BIIB230721P001800002023-01-06 3:42PM EST2023-07-212.250.005.700.00-32411150.34%
BIIB240119P001800002023-02-06 2:11PM EST2024-01-195.603.409.30-0.70-11.11%113349.29%
BIIB250117P001800002023-02-06 3:27PM EST2025-01-177.103.8011.10-0.70-8.97%1436.74%