Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220218C00180000 | 2022-01-28 1:29PM EST | 2022-02-18 | 44.20 | 41.00 | 48.00 | -2.10 | -4.54% | 1 | 100 | 84.78% |
| BIIB220225C00180000 | 2022-01-07 1:13PM EST | 2022-02-25 | 54.27 | 41.70 | 49.20 | 0.00 | - | 7 | 7 | 82.72% |
| BIIB220414C00180000 | 2022-01-20 1:45PM EST | 2022-04-14 | 52.20 | 43.80 | 49.60 | 0.00 | - | 7 | 39 | 51.94% |
| BIIB220715C00180000 | 2022-01-21 2:24PM EST | 2022-07-15 | 50.50 | 48.30 | 55.10 | 0.00 | - | 1 | 4 | 48.93% |
| BIIB230120C00180000 | 2022-01-28 12:41PM EST | 2023-01-20 | 60.46 | 59.80 | 65.80 | +0.22 | +0.37% | 2 | 11 | 49.61% |
| BIIB240119C00180000 | 2022-01-12 11:48AM EST | 2024-01-19 | 71.90 | 70.60 | 79.50 | 0.00 | - | 1 | 2 | 48.56% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220204P00180000 | 2021-12-27 9:37AM EST | 2022-02-04 | 1.15 | 0.05 | 1.55 | 0.00 | - | - | 10 | 105.62% |
| BIIB220211P00180000 | 2022-01-21 3:39PM EST | 2022-02-11 | 3.70 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 64.89% |
| BIIB220218P00180000 | 2022-01-28 9:35AM EST | 2022-02-18 | 0.75 | 0.15 | 0.80 | +0.15 | +25.00% | 2 | 49 | 54.74% |
| BIIB220225P00180000 | 2022-01-12 2:05PM EST | 2022-02-25 | 0.50 | 0.20 | 2.15 | 0.00 | - | 1 | 2 | 57.74% |
| BIIB220318P00180000 | 2022-01-28 2:18PM EST | 2022-03-18 | 1.65 | 0.85 | 2.30 | -0.30 | -15.38% | 2 | 22 | 52.32% |
| BIIB220414P00180000 | 2022-01-28 9:53AM EST | 2022-04-14 | 3.50 | 0.70 | 4.00 | -0.40 | -10.26% | 5 | 1,201 | 50.26% |
| BIIB220715P00180000 | 2022-01-24 11:48AM EST | 2022-07-15 | 8.90 | 5.80 | 8.30 | 0.00 | - | 4 | 559 | 45.17% |
| BIIB230120P00180000 | 2022-01-26 3:56PM EST | 2023-01-20 | 17.30 | 14.30 | 17.40 | 0.00 | - | 1 | 129 | 45.00% |
| BIIB240119P00180000 | 2022-01-21 10:01AM EST | 2024-01-19 | 25.50 | 19.90 | 28.70 | 0.00 | - | 1 | 6 | 43.05% |
© 2022 Yahoo. All rights reserved.
