New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.99+2.77 (+1.27%)
At close: 04:00PM EDT
220.00 -0.99 (-0.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C001800002022-07-13 10:50AM EDT2022-08-1936.9136.1046.000.00-808068.75%
BIIB220916C001800002022-07-29 10:09AM EDT2022-09-1636.0040.7044.200.00-101051.98%
BIIB221021C001800002022-07-25 2:38PM EDT2022-10-2135.7545.8053.800.00-1669.29%
BIIB230120C001800002022-06-17 12:38PM EDT2023-01-2044.0047.1051.000.00-11648.36%
BIIB240119C001800002022-06-21 2:22PM EDT2024-01-1962.1660.5068.000.00-405747.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001800002022-08-12 3:49PM EDT2022-08-190.120.050.15-0.34-73.91%2241773.63%
BIIB220826P001800002022-08-01 9:30AM EDT2022-08-260.820.102.500.00-1481.57%
BIIB220902P001800002022-08-12 1:33PM EDT2022-09-020.240.000.35-0.81-77.14%63949.37%
BIIB220916P001800002022-08-12 2:23PM EDT2022-09-160.700.600.80-0.20-22.22%615544.85%
BIIB221021P001800002022-08-05 10:54AM EDT2022-10-216.503.7011.300.00-312064.39%
BIIB230120P001800002022-08-12 12:42PM EDT2023-01-2011.309.0012.80+0.60+5.61%13381650.46%
BIIB240119P001800002022-08-08 12:26PM EDT2024-01-1918.5817.1021.300.00-53840.58%