Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 22.00 | 18.50 | 22.90 | +7.60 | +52.78% | 4 | 5 | 125.39% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 22.60 | 30.30 | 0.00 | - | 1 | 3 | 56.48% |
| BIIB240719C00180000 | 2024-03-25 12:35PM EDT | 2024-07-19 | 42.26 | 24.50 | 32.20 | 0.00 | - | 2 | 2 | 52.20% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 29.70 | 37.00 | 0.00 | - | 5 | 6 | 46.31% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 37.00 | 43.00 | 0.00 | - | 10 | 12 | 47.48% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 44.40 | 52.00 | 0.00 | - | 1 | 8 | 49.50% |
| BIIB260116C00180000 | 2024-03-26 2:40PM EDT | 2026-01-16 | 56.10 | 52.30 | 61.00 | -5.25 | -8.56% | 2 | 14 | 50.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00180000 | 2024-04-24 3:05PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.40 | -1.12 | -93.33% | 65 | 151 | 90.72% |
| BIIB240503P00180000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.45 | -1.55 | -91.18% | 1 | 30 | 49.46% |
| BIIB240510P00180000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.35 | 0.05 | 1.95 | -1.45 | -80.56% | 1 | 4 | 56.30% |
| BIIB240517P00180000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.35 | 0.20 | 1.10 | -2.05 | -85.42% | 9 | 100 | 39.04% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.15 | 5.10 | 0.00 | - | 1 | 1 | 61.05% |
| BIIB240531P00180000 | 2024-04-12 10:59AM EDT | 2024-05-31 | 2.30 | 0.40 | 5.30 | 0.00 | - | 1 | 1 | 55.99% |
| BIIB240621P00180000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 2.23 | 1.95 | 2.25 | -2.40 | -51.84% | 8 | 107 | 31.13% |
| BIIB240719P00180000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.90 | 2.00 | 5.10 | -1.85 | -32.17% | 77 | 370 | 36.06% |
| BIIB241018P00180000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 6.60 | 5.10 | 9.70 | -3.20 | -32.65% | 150 | 18 | 35.32% |
| BIIB250117P00180000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 11.30 | 8.90 | 10.30 | 0.00 | - | 100 | 418 | 29.74% |
| BIIB250620P00180000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 17.50 | 12.30 | 18.90 | 0.00 | - | 2 | 65 | 35.11% |
| BIIB260116P00180000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 17.50 | 17.30 | 22.80 | 0.00 | - | 1 | 65 | 32.84% |
© 2024 Yahoo. All rights reserved.