New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220218C001800002022-01-28 1:29PM EST2022-02-1844.2041.0048.00-2.10-4.54%110084.78%
BIIB220225C001800002022-01-07 1:13PM EST2022-02-2554.2741.7049.200.00-7782.72%
BIIB220414C001800002022-01-20 1:45PM EST2022-04-1452.2043.8049.600.00-73951.94%
BIIB220715C001800002022-01-21 2:24PM EST2022-07-1550.5048.3055.100.00-1448.93%
BIIB230120C001800002022-01-28 12:41PM EST2023-01-2060.4659.8065.80+0.22+0.37%21149.61%
BIIB240119C001800002022-01-12 11:48AM EST2024-01-1971.9070.6079.500.00-1248.56%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P001800002021-12-27 9:37AM EST2022-02-041.150.051.550.00--10105.62%
BIIB220211P001800002022-01-21 3:39PM EST2022-02-113.700.100.700.00-1264.89%
BIIB220218P001800002022-01-28 9:35AM EST2022-02-180.750.150.80+0.15+25.00%24954.74%
BIIB220225P001800002022-01-12 2:05PM EST2022-02-250.500.202.150.00-1257.74%
BIIB220318P001800002022-01-28 2:18PM EST2022-03-181.650.852.30-0.30-15.38%22252.32%
BIIB220414P001800002022-01-28 9:53AM EST2022-04-143.500.704.00-0.40-10.26%51,20150.26%
BIIB220715P001800002022-01-24 11:48AM EST2022-07-158.905.808.300.00-455945.17%
BIIB230120P001800002022-01-26 3:56PM EST2023-01-2017.3014.3017.400.00-112945.00%
BIIB240119P001800002022-01-21 10:01AM EST2024-01-1925.5019.9028.700.00-1643.05%