Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00180000 | 2022-09-27 9:32AM EST | 2023-03-17 | 39.00 | 99.50 | 105.70 | 0.00 | - | - | 2 | 0.00% |
| BIIB240119C00180000 | 2022-11-30 10:49AM EST | 2024-01-19 | 144.79 | 109.80 | 116.40 | 0.00 | - | 1 | 37 | 46.99% |
| BIIB250117C00180000 | 2022-09-28 10:09AM EST | 2025-01-17 | 122.80 | 132.50 | 142.00 | 0.00 | - | - | 0 | 56.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217P00180000 | 2022-12-21 3:28PM EST | 2023-02-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 182.28% |
| BIIB230317P00180000 | 2023-01-23 12:31PM EST | 2023-03-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 65.97% |
| BIIB230421P00180000 | 2022-11-30 10:53AM EST | 2023-04-21 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 462 | 68.75% |
| BIIB230616P00180000 | 2023-01-11 10:03AM EST | 2023-06-16 | 2.50 | 0.00 | 5.20 | 0.00 | - | 4 | 5 | 55.45% |
| BIIB230721P00180000 | 2023-01-06 3:42PM EST | 2023-07-21 | 2.25 | 0.00 | 5.70 | 0.00 | - | 324 | 111 | 50.34% |
| BIIB240119P00180000 | 2023-02-06 2:11PM EST | 2024-01-19 | 5.60 | 3.40 | 9.30 | -0.70 | -11.11% | 1 | 133 | 49.29% |
| BIIB250117P00180000 | 2023-02-06 3:27PM EST | 2025-01-17 | 7.10 | 3.80 | 11.10 | -0.70 | -8.97% | 1 | 4 | 36.74% |
© 2023 Yahoo. All rights reserved.
