New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.74-2.20 (-0.98%)
At close: 04:00PM EST
221.96 +0.22 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001800002024-02-16 3:52PM EST2024-06-2145.1043.1050.700.00-1154.77%
BIIB250117C001800002024-01-12 9:30AM EST2025-01-1780.8071.2079.300.00-1269.99%
BIIB260116C001800002023-12-04 3:52PM EST2026-01-1684.22101.20120.600.00-5085.33%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P001800002024-02-14 12:21PM EST2024-04-191.200.104.700.00-1357562.34%
BIIB240621P001800002024-02-13 3:49PM EST2024-06-212.441.201.850.00-72430.66%
BIIB240719P001800002024-02-27 10:06AM EST2024-07-191.801.552.900.00-122231.52%
BIIB250117P001800002024-02-27 10:19AM EST2025-01-176.505.706.600.00-184628.36%
BIIB260116P001800002024-01-12 2:40PM EST2026-01-1611.309.6017.600.00-6531.76%