New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38+3.86 (+2.03%)
At close: 04:00PM EDT
194.50 +0.12 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50+2.18+34.49%18222024-04-265.20-0.50-8.77%7525
-----2024-05-036.80+4.35+177.55%5619
-----2024-05-106.45-0.49-7.06%322
11.10+1.80+19.35%117822024-05-176.24-1.46-18.96%30100
19.250.00--12024-05-317.97+0.90+12.73%5014
12.82+0.32+2.56%47292024-06-2110.35+0.47+4.76%8562
-----2024-07-1910.70-0.66-5.81%9407
22.460.00-112024-10-1815.000.00-16
29.800.00-132025-01-1717.600.00-19322
36.200.00-182025-06-2020.800.00-142
43.00-0.50-1.15%112026-01-1620.260.00-12