New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40-0.25 (-0.13%)
At close: 04:00PM EDT
196.74 -2.66 (-1.33%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.850.00-26100
11.600.00-7122022-06-031.800.00-15
19.870.00-112022-06-102.700.00-59
10.400.00-21252022-06-173.430.00-19385
11.440.00--12022-06-243.800.00-416
-----2022-07-019.100.00--4
14.090.00-122022-07-157.000.00-11,436
22.790.00-122022-08-1911.620.00-111
-----2022-10-2120.300.00-150
34.100.00-1292023-01-2021.650.00-12733
54.380.00-172024-01-1930.000.00-116