Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.85 | 0.00 | - | 26 | 100 |
| 11.60 | 0.00 | - | 7 | 12 | 2022-06-03 | 1.80 | 0.00 | - | 1 | 5 |
| 19.87 | 0.00 | - | 1 | 1 | 2022-06-10 | 2.70 | 0.00 | - | 5 | 9 |
| 10.40 | 0.00 | - | 21 | 25 | 2022-06-17 | 3.43 | 0.00 | - | 19 | 385 |
| 11.44 | 0.00 | - | - | 1 | 2022-06-24 | 3.80 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2022-07-01 | 9.10 | 0.00 | - | - | 4 |
| 14.09 | 0.00 | - | 1 | 2 | 2022-07-15 | 7.00 | 0.00 | - | 1 | 1,436 |
| 22.79 | 0.00 | - | 1 | 2 | 2022-08-19 | 11.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-10-21 | 20.30 | 0.00 | - | 1 | 50 |
| 34.10 | 0.00 | - | 1 | 29 | 2023-01-20 | 21.65 | 0.00 | - | 12 | 733 |
| 54.38 | 0.00 | - | 1 | 7 | 2024-01-19 | 30.00 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
