New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.63-3.89 (-1.35%)
At close: 04:00PM EST
283.50 -0.13 (-0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001950002022-09-19 1:32PM EST2023-03-1739.8077.0080.400.00--40.00%
BIIB230421C001950002022-08-24 2:02PM EST2023-04-2135.1733.1036.600.00--10.00%
BIIB240119C001950002023-02-03 1:07PM EST2024-01-19105.92102.70109.40-2.75-2.53%620854.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001950002023-01-26 11:48AM EST2023-03-170.600.004.400.00-11378.10%
BIIB230421P001950002023-01-10 3:58PM EST2023-04-210.100.001.000.00-1648.54%
BIIB230616P001950002023-01-24 2:34PM EST2023-06-162.501.355.800.00-31657.58%
BIIB230721P001950002023-02-03 2:26PM EST2023-07-212.302.255.50-2.50-52.08%2150.37%
BIIB240119P001950002023-01-13 3:44PM EST2024-01-198.005.0010.900.00-139144.48%
BIIB250117P001950002022-10-28 10:06AM EST2025-01-1719.609.0019.000.00-1039.66%