Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00195000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 6.23 | 3.80 | 5.50 | -1.47 | -19.09% | 3 | 515 | 48.49% |
| BIIB240503C00195000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 6.30 | 5.50 | 6.70 | -0.90 | -12.50% | 5 | 56 | 33.88% |
| BIIB240510C00195000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 8.70 | 6.50 | 9.60 | 0.00 | - | 5 | 8 | 43.91% |
| BIIB240517C00195000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 10.90 | 7.90 | 8.80 | 0.00 | - | 26 | 100 | 32.43% |
| BIIB240621C00195000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 12.20 | 12.00 | 12.40 | -1.35 | -9.96% | 2 | 41 | 32.19% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 14.20 | 15.30 | 0.00 | - | 3 | 12 | 34.14% |
| BIIB241018C00195000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 25.64 | 18.60 | 23.00 | 0.00 | - | 2 | 7 | 38.01% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 26.40 | 28.10 | 0.00 | - | 1 | 3 | 38.56% |
| BIIB250620C00195000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 38.60 | 35.20 | 38.50 | 0.00 | - | - | 1 | 43.29% |
| BIIB260116C00195000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 41.00 | 43.90 | 46.70 | 0.00 | - | - | 3 | 43.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00195000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.50 | -0.20 | -66.67% | 5 | 585 | 33.40% |
| BIIB240503P00195000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 1.85 | 1.35 | 1.55 | +0.05 | +2.78% | 7 | 65 | 26.47% |
| BIIB240510P00195000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 1.60 | 2.20 | 2.85 | +0.25 | +18.52% | 10 | 10 | 28.55% |
| BIIB240517P00195000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 2.60 | 3.10 | 3.50 | -0.20 | -7.14% | 1 | 164 | 27.31% |
| BIIB240524P00195000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 3.66 | 3.90 | 4.80 | 0.00 | - | 2 | 5 | 29.92% |
| BIIB240621P00195000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 6.40 | 6.00 | 6.30 | -1.02 | -13.75% | 15 | 195 | 26.44% |
| BIIB240719P00195000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 8.20 | 8.10 | 8.40 | -0.20 | -2.38% | 4 | 360 | 27.33% |
| BIIB241018P00195000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 10.80 | 10.90 | 14.80 | 0.00 | - | 1 | 30 | 30.88% |
| BIIB250117P00195000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 15.30 | 14.70 | 16.60 | 0.00 | - | 41 | 202 | 27.80% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 19.80 | 23.80 | 0.00 | - | 4 | 7 | 30.79% |
| BIIB260116P00195000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 27.77 | 23.70 | 26.70 | 0.00 | - | 1 | 25 | 28.02% |
© 2024 Yahoo. All rights reserved.