Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221007C00195000 | 2022-09-30 10:48AM EDT | 2022-10-07 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| BIIB221014C00195000 | 2022-09-28 3:59PM EDT | 2022-10-14 | 81.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIIB221021C00195000 | 2022-09-28 10:02AM EDT | 2022-10-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| BIIB221028C00195000 | 2022-09-28 3:19PM EDT | 2022-10-28 | 80.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB221104C00195000 | 2022-09-28 3:19PM EDT | 2022-11-04 | 80.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB221118C00195000 | 2022-09-07 3:40PM EDT | 2022-11-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BIIB221216C00195000 | 2022-09-27 3:53PM EDT | 2022-12-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BIIB230120C00195000 | 2022-09-28 2:04PM EDT | 2023-01-20 | 83.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB230317C00195000 | 2022-09-19 2:32PM EDT | 2023-03-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BIIB230421C00195000 | 2022-08-24 3:02PM EDT | 2023-04-21 | 35.17 | 33.10 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00195000 | 2022-09-28 10:55AM EDT | 2024-01-19 | 101.74 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221007P00195000 | 2022-09-30 3:55PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| BIIB221014P00195000 | 2022-09-30 9:59AM EDT | 2022-10-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 25.00% |
| BIIB221021P00195000 | 2022-09-30 1:26PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIIB221028P00195000 | 2022-09-30 10:03AM EDT | 2022-10-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| BIIB221104P00195000 | 2022-09-30 3:49PM EDT | 2022-11-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| BIIB221111P00195000 | 2022-09-30 9:56AM EDT | 2022-11-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BIIB221118P00195000 | 2022-09-29 11:37AM EDT | 2022-11-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| BIIB221216P00195000 | 2022-09-30 11:05AM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| BIIB230120P00195000 | 2022-09-29 10:52AM EDT | 2023-01-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| BIIB230317P00195000 | 2022-09-28 9:49AM EDT | 2023-03-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BIIB240119P00195000 | 2022-09-30 11:40AM EDT | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
