New Zealand markets open in 9 hours 59 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.00+2.72 (+1.03%)
At close: 04:00PM EDT
267.00 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221007C001950002022-09-30 10:48AM EDT2022-10-0770.700.000.000.00-2690.00%
BIIB221014C001950002022-09-28 3:59PM EDT2022-10-1481.540.000.000.00-160.00%
BIIB221021C001950002022-09-28 10:02AM EDT2022-10-2177.500.000.000.00-11050.00%
BIIB221028C001950002022-09-28 3:19PM EDT2022-10-2880.720.000.000.00--00.00%
BIIB221104C001950002022-09-28 3:19PM EDT2022-11-0480.970.000.000.00--00.00%
BIIB221118C001950002022-09-07 3:40PM EDT2022-11-1825.100.000.000.00-5600.00%
BIIB221216C001950002022-09-27 3:53PM EDT2022-12-1627.200.000.000.00-2170.00%
BIIB230120C001950002022-09-28 2:04PM EDT2023-01-2083.010.000.000.00-130.00%
BIIB230317C001950002022-09-19 2:32PM EDT2023-03-1739.800.000.000.00--40.00%
BIIB230421C001950002022-08-24 3:02PM EDT2023-04-2135.1733.1036.600.00--10.00%
BIIB240119C001950002022-09-28 10:55AM EDT2024-01-19101.740.000.000.00-11810.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221007P001950002022-09-30 3:55PM EDT2022-10-070.010.000.000.00-104350.00%
BIIB221014P001950002022-09-30 9:59AM EDT2022-10-140.380.000.000.00-712925.00%
BIIB221021P001950002022-09-30 1:26PM EDT2022-10-210.350.000.000.00-18025.00%
BIIB221028P001950002022-09-30 10:03AM EDT2022-10-280.460.000.000.00-28925.00%
BIIB221104P001950002022-09-30 3:49PM EDT2022-11-040.850.000.000.00-4625.00%
BIIB221111P001950002022-09-30 9:56AM EDT2022-11-111.500.000.000.00-3325.00%
BIIB221118P001950002022-09-29 11:37AM EDT2022-11-181.280.000.000.00-110612.50%
BIIB221216P001950002022-09-30 11:05AM EDT2022-12-163.300.000.000.00-17912.50%
BIIB230120P001950002022-09-29 10:52AM EDT2023-01-205.190.000.000.00-141612.50%
BIIB230317P001950002022-09-28 9:49AM EDT2023-03-176.100.000.000.00-2312.50%
BIIB240119P001950002022-09-30 11:40AM EDT2024-01-1916.100.000.000.00-106.25%