Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00195000 | 2022-09-19 1:32PM EST | 2023-03-17 | 39.80 | 77.00 | 80.40 | 0.00 | - | - | 4 | 0.00% |
| BIIB230421C00195000 | 2022-08-24 2:02PM EST | 2023-04-21 | 35.17 | 33.10 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00195000 | 2023-02-03 1:07PM EST | 2024-01-19 | 105.92 | 102.70 | 109.40 | -2.75 | -2.53% | 6 | 208 | 54.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00195000 | 2023-01-26 11:48AM EST | 2023-03-17 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 78.10% |
| BIIB230421P00195000 | 2023-01-10 3:58PM EST | 2023-04-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 48.54% |
| BIIB230616P00195000 | 2023-01-24 2:34PM EST | 2023-06-16 | 2.50 | 1.35 | 5.80 | 0.00 | - | 3 | 16 | 57.58% |
| BIIB230721P00195000 | 2023-02-03 2:26PM EST | 2023-07-21 | 2.30 | 2.25 | 5.50 | -2.50 | -52.08% | 2 | 1 | 50.37% |
| BIIB240119P00195000 | 2023-01-13 3:44PM EST | 2024-01-19 | 8.00 | 5.00 | 10.90 | 0.00 | - | 1 | 391 | 44.48% |
| BIIB250117P00195000 | 2022-10-28 10:06AM EST | 2025-01-17 | 19.60 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 39.66% |
© 2023 Yahoo. All rights reserved.
