Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241011C00195000 | 2024-10-04 3:33PM EDT | 2024-10-11 | 0.50 | 0.40 | 0.90 | -0.20 | -28.57% | 7 | 33 | 40.23% |
| BIIB241018C00195000 | 2024-10-04 3:17PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.40 | -0.35 | -25.93% | 22 | 57 | 32.45% |
| BIIB241025C00195000 | 2024-10-04 12:29PM EDT | 2024-10-25 | 2.00 | 1.70 | 3.60 | -0.15 | -6.98% | 12 | 4 | 41.31% |
| BIIB241101C00195000 | 2024-10-01 12:42PM EDT | 2024-11-01 | 5.70 | 3.60 | 4.10 | 0.00 | - | 16 | 14 | 38.28% |
| BIIB241115C00195000 | 2024-10-04 11:22AM EDT | 2024-11-15 | 5.60 | 5.40 | 6.00 | 0.00 | - | 3 | 46 | 39.23% |
| BIIB250117C00195000 | 2024-10-03 9:51AM EDT | 2025-01-17 | 10.25 | 9.60 | 10.00 | 0.00 | - | 2 | 198 | 35.02% |
| BIIB250417C00195000 | 2024-10-04 3:17PM EDT | 2025-04-17 | 14.70 | 13.90 | 16.30 | +0.10 | +0.68% | 2 | 17 | 37.37% |
| BIIB250620C00195000 | 2024-09-26 2:30PM EDT | 2025-06-20 | 21.50 | 17.80 | 19.20 | 0.00 | - | 2 | 5 | 37.06% |
| BIIB260116C00195000 | 2024-10-01 2:06PM EDT | 2026-01-16 | 30.70 | 26.30 | 28.00 | 0.00 | - | 1 | 7 | 38.03% |
| BIIB261218C00195000 | 2024-09-19 9:37AM EDT | 2026-12-18 | 52.00 | 35.30 | 44.00 | 0.00 | - | - | 2 | 43.81% |
| BIIB270115C00195000 | 2024-09-25 10:32AM EDT | 2027-01-15 | 42.80 | 35.10 | 44.00 | 0.00 | - | 1 | 2 | 43.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241011P00195000 | 2024-09-25 2:03PM EDT | 2024-10-11 | 6.85 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 48.88% |
| BIIB241018P00195000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 10.35 | 9.70 | 11.20 | -0.86 | -7.67% | 4 | 371 | 36.89% |
| BIIB241025P00195000 | 2024-10-03 3:24PM EDT | 2024-10-25 | 12.63 | 7.20 | 14.40 | 0.00 | - | 9 | 10 | 50.57% |
| BIIB241101P00195000 | 2024-10-03 3:28PM EDT | 2024-11-01 | 14.00 | 11.40 | 14.80 | 0.00 | - | 1 | 2 | 45.63% |
| BIIB241115P00195000 | 2024-10-03 3:33PM EDT | 2024-11-15 | 15.15 | 11.20 | 17.90 | 0.00 | - | 20 | 52 | 49.98% |
| BIIB250117P00195000 | 2024-10-02 9:36AM EDT | 2025-01-17 | 13.74 | 15.10 | 19.70 | 0.00 | - | 10 | 481 | 36.01% |
| BIIB250417P00195000 | 2024-10-04 3:24PM EDT | 2025-04-17 | 20.10 | 19.60 | 21.70 | -0.40 | -1.95% | 2 | 46 | 30.11% |
| BIIB250620P00195000 | 2024-10-04 12:02PM EDT | 2025-06-20 | 22.70 | 21.20 | 23.90 | +5.50 | +31.98% | 8 | 84 | 29.66% |
| BIIB260116P00195000 | 2024-10-04 12:03PM EDT | 2026-01-16 | 27.50 | 25.20 | 27.50 | 0.00 | - | 7 | 73 | 26.33% |
| BIIB261218P00195000 | 2024-09-20 1:45PM EDT | 2026-12-18 | 28.80 | 29.00 | 37.00 | 0.00 | - | 14 | 14 | 28.75% |
© 2024 Yahoo. All rights reserved.