New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001950002023-08-04 1:36PM EDT2024-01-1981.3075.4080.800.00-921480.47%
BIIB240621C001950002023-07-25 10:32AM EDT2024-06-2189.8378.0086.500.00-21058.84%
BIIB250117C001950002023-09-11 11:13AM EDT2025-01-1785.2585.0087.600.00-5150.19%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P001950002023-07-25 10:19AM EDT2023-10-201.220.001.500.00--769.39%
BIIB240119P001950002023-09-21 2:21PM EDT2024-01-190.900.351.800.00-341336.59%
BIIB240419P001950002023-09-27 2:03PM EDT2024-04-192.602.505.000.00-1336.73%
BIIB240621P001950002023-09-22 9:36AM EDT2024-06-213.903.606.500.00-1535.25%
BIIB250117P001950002023-09-25 11:43AM EDT2025-01-178.809.6010.800.00-11232.37%