New Zealand markets open in 4 hours 5 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.90-0.21 (-0.11%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C001950002022-05-16 11:53AM EDT2022-05-206.505.606.20+0.50+8.33%38242.92%
BIIB220527C001950002022-05-16 12:02AM EDT2022-05-278.607.407.900.00--440.31%
BIIB220603C001950002022-05-06 10:45AM EDT2022-06-038.007.9010.100.00-202044.64%
BIIB220617C001950002022-05-16 11:06AM EDT2022-06-1710.7010.6011.30-0.10-0.93%16939.04%
BIIB220624C001950002022-05-16 12:02AM EDT2022-06-2411.1611.4013.200.00--442.87%
BIIB220701C001950002022-05-16 12:02AM EDT2022-07-019.7012.1013.700.00--241.34%
BIIB220715C001950002022-05-16 12:49PM EDT2022-07-1514.0013.7015.20+3.00+27.27%1441.01%
BIIB220819C001950002022-05-11 1:54PM EDT2022-08-1914.6017.0018.800.00-22041.71%
BIIB221021C001950002022-05-16 12:02AM EDT2022-10-2121.1724.1026.300.00--147.04%
BIIB230120C001950002022-05-10 11:47AM EDT2023-01-2029.5028.3035.100.00-1251.30%
BIIB240119C001950002022-04-07 3:28PM EDT2024-01-1956.3837.0045.700.00-1943.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520P001950002022-05-16 11:47AM EDT2022-05-202.001.802.10-0.25-11.11%1953540.58%
BIIB220527P001950002022-05-13 11:01AM EDT2022-05-273.803.503.900.00-11539.58%
BIIB220610P001950002022-05-16 12:02AM EDT2022-06-107.255.106.700.00--140.60%
BIIB220617P001950002022-05-13 12:45PM EDT2022-06-177.406.507.100.00-388737.76%
BIIB220701P001950002022-05-16 12:02AM EDT2022-07-0111.708.109.500.00--140.27%
BIIB220715P001950002022-05-13 10:22AM EDT2022-07-159.609.1011.000.00-186340.08%
BIIB220819P001950002022-05-11 1:32PM EDT2022-08-1915.6012.8014.700.00-4829741.22%
BIIB221021P001950002022-05-06 10:09AM EDT2022-10-2120.9719.0020.300.00-17842.95%
BIIB230120P001950002022-04-29 3:25PM EDT2023-01-2020.4522.6024.900.00-240641.44%
BIIB240119P001950002022-04-27 1:57PM EDT2024-01-1930.0028.8035.400.00-22936.99%