New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.95+3.96 (+1.82%)
At close: 04:00PM EST
220.80 -0.15 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001950002024-02-26 10:11AM EST2024-06-2134.9728.2036.400.00-21045.67%
BIIB250117C001950002023-09-11 10:13AM EST2025-01-1785.2589.1095.000.00-51104.80%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308P001950002024-02-16 11:34AM EST2024-03-080.730.000.000.00-161625.00%
BIIB240315P001950002024-02-21 12:38PM EST2024-03-150.460.004.500.00-21964.72%
BIIB240322P001950002024-02-29 3:56PM EST2024-03-220.500.300.000.00-2912.50%
BIIB240328P001950002024-02-26 3:51PM EST2024-03-282.180.104.800.00-82262.85%
BIIB240419P001950002024-02-28 1:49PM EST2024-04-191.101.052.100.00-224533.79%
BIIB240621P001950002024-03-01 12:19PM EST2024-06-213.302.953.90-1.60-32.65%11928.23%
BIIB240719P001950002024-02-20 12:45PM EST2024-07-195.804.306.700.00-119532.28%
BIIB250117P001950002024-02-22 1:16PM EST2025-01-1710.119.1014.800.00-12833.19%
BIIB250620P001950002024-02-27 2:09PM EST2025-06-2012.8012.7019.000.00-1332.13%
BIIB260116P001950002024-02-29 3:54PM EST2026-01-1618.5015.8022.900.00-12430.45%