Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00195000 | 2023-08-04 1:36PM EDT | 2024-01-19 | 81.30 | 75.40 | 80.80 | 0.00 | - | 9 | 214 | 80.47% |
| BIIB240621C00195000 | 2023-07-25 10:32AM EDT | 2024-06-21 | 89.83 | 78.00 | 86.50 | 0.00 | - | 2 | 10 | 58.84% |
| BIIB250117C00195000 | 2023-09-11 11:13AM EDT | 2025-01-17 | 85.25 | 85.00 | 87.60 | 0.00 | - | 5 | 1 | 50.19% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00195000 | 2023-07-25 10:19AM EDT | 2023-10-20 | 1.22 | 0.00 | 1.50 | 0.00 | - | - | 7 | 69.39% |
| BIIB240119P00195000 | 2023-09-21 2:21PM EDT | 2024-01-19 | 0.90 | 0.35 | 1.80 | 0.00 | - | 3 | 413 | 36.59% |
| BIIB240419P00195000 | 2023-09-27 2:03PM EDT | 2024-04-19 | 2.60 | 2.50 | 5.00 | 0.00 | - | 1 | 3 | 36.73% |
| BIIB240621P00195000 | 2023-09-22 9:36AM EDT | 2024-06-21 | 3.90 | 3.60 | 6.50 | 0.00 | - | 1 | 5 | 35.25% |
| BIIB250117P00195000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 8.80 | 9.60 | 10.80 | 0.00 | - | 1 | 12 | 32.37% |
© 2023 Yahoo. All rights reserved.
