New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
212.03 -3.60 (-1.67%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.200.00-1020
15.000.00-112024-04-120.470.00-1549
16.40+0.86+5.53%49752024-04-190.59-0.09-13.24%2641
-----2024-04-261.600.00-114
-----2024-05-031.80+0.17+10.43%218
19.500.00-304732024-05-173.10-0.35-10.14%1029
20.780.00-1492024-06-215.050.00-5729
35.060.00-222024-07-195.650.00-1049
34.700.00-10102024-10-188.410.00-27
47.000.00-1242025-01-1711.90+1.53+14.75%1454
40.800.00-122025-06-2012.500.00--1
97.500.00--12026-01-1621.550.00-27