Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 3.05 | +2.05 | +205.00% | 5 | 3 |
| - | - | - | - | - | 2024-08-16 | 4.39 | +2.84 | +183.23% | 6 | 20 |
| 28.00 | 0.00 | - | - | 1 | 2024-08-23 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 6.30 | +3.47 | +122.61% | 7 | 8 |
| 22.11 | -12.83 | -36.72% | 24 | 15 | 2024-10-18 | 8.30 | +3.92 | +89.50% | 3 | 381 |
| 46.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 11.74 | +4.04 | +52.47% | 12 | 416 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 237 |
| 54.90 | -11.60 | -17.44% | 1 | 21 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.