New Zealand markets open in 8 hours 16 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.00+2.72 (+1.03%)
At close: 04:00PM EDT
269.00 +2.00 (+0.75%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221007C002050002022-09-29 2:20PM EDT2022-10-0761.400.000.000.00-370.00%
BIIB221014C002050002022-09-23 1:51PM EDT2022-10-1417.710.000.000.00-10130.00%
BIIB221021C002050002022-09-30 12:39PM EDT2022-10-2166.000.000.000.00-28200.00%
BIIB221028C002050002022-09-30 9:35AM EDT2022-10-2859.230.000.000.00-12510.00%
BIIB221104C002050002022-09-30 9:35AM EDT2022-11-0459.730.000.000.00-12500.00%
BIIB221118C002050002022-09-30 2:07PM EDT2022-11-1867.500.000.000.00-270.00%
BIIB221216C002050002022-09-28 11:25AM EDT2022-12-1669.180.000.000.00-2110.00%
BIIB230120C002050002022-09-28 10:28AM EDT2023-01-2073.770.000.000.00-3920.00%
BIIB230317C002050002022-09-28 12:12PM EDT2023-03-1778.630.000.000.00-350.00%
BIIB230616C002050002022-09-28 12:43PM EDT2023-06-1683.740.000.000.00-540.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221007P002050002022-09-28 11:03AM EDT2022-10-070.410.000.000.00-31850.00%
BIIB221014P002050002022-09-30 11:17AM EDT2022-10-140.190.000.000.00-16025.00%
BIIB221021P002050002022-09-30 10:05AM EDT2022-10-210.850.000.000.00-32,19425.00%
BIIB221028P002050002022-09-29 2:07PM EDT2022-10-280.950.000.000.00-91625.00%
BIIB221104P002050002022-09-28 10:48AM EDT2022-11-041.550.000.000.00--125.00%
BIIB221118P002050002022-09-29 11:37AM EDT2022-11-181.970.000.000.00-916612.50%
BIIB221216P002050002022-09-28 3:58PM EDT2022-12-163.310.000.000.00-41312.50%
BIIB230120P002050002022-09-30 2:43PM EDT2023-01-206.900.000.000.00-2528612.50%
BIIB230317P002050002022-09-21 12:25PM EDT2023-03-1729.000.000.000.00--26.25%
BIIB230421P002050002022-09-09 12:53PM EDT2023-04-2124.600.000.000.00-12116.25%