Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221007C00205000 | 2022-09-29 2:20PM EDT | 2022-10-07 | 61.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BIIB221014C00205000 | 2022-09-23 1:51PM EDT | 2022-10-14 | 17.71 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BIIB221021C00205000 | 2022-09-30 12:39PM EDT | 2022-10-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| BIIB221028C00205000 | 2022-09-30 9:35AM EDT | 2022-10-28 | 59.23 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| BIIB221104C00205000 | 2022-09-30 9:35AM EDT | 2022-11-04 | 59.73 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| BIIB221118C00205000 | 2022-09-30 2:07PM EDT | 2022-11-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BIIB221216C00205000 | 2022-09-28 11:25AM EDT | 2022-12-16 | 69.18 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BIIB230120C00205000 | 2022-09-28 10:28AM EDT | 2023-01-20 | 73.77 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| BIIB230317C00205000 | 2022-09-28 12:12PM EDT | 2023-03-17 | 78.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIIB230616C00205000 | 2022-09-28 12:43PM EDT | 2023-06-16 | 83.74 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB221007P00205000 | 2022-09-28 11:03AM EDT | 2022-10-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| BIIB221014P00205000 | 2022-09-30 11:17AM EDT | 2022-10-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| BIIB221021P00205000 | 2022-09-30 10:05AM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,194 | 25.00% |
| BIIB221028P00205000 | 2022-09-29 2:07PM EDT | 2022-10-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| BIIB221104P00205000 | 2022-09-28 10:48AM EDT | 2022-11-04 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIIB221118P00205000 | 2022-09-29 11:37AM EDT | 2022-11-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 12.50% |
| BIIB221216P00205000 | 2022-09-28 3:58PM EDT | 2022-12-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| BIIB230120P00205000 | 2022-09-30 2:43PM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 12.50% |
| BIIB230317P00205000 | 2022-09-21 12:25PM EDT | 2023-03-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BIIB230421P00205000 | 2022-09-09 12:53PM EDT | 2023-04-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
© 2022 Yahoo. All rights reserved.
