Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816C00205000 | 2024-06-21 12:32PM EDT | 2024-08-16 | 22.59 | 20.50 | 29.10 | 0.00 | - | 4 | 4 | 108.67% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 26.77 | 25.40 | 29.80 | 0.00 | - | 1 | 15 | 61.47% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 33.10 | 40.50 | 0.00 | - | 5 | 10 | 58.90% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 53.00 | 63.00 | 0.00 | - | 1 | 2 | 55.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00205000 | 2024-07-26 2:16PM EDT | 2024-08-02 | 5.83 | 4.00 | 4.60 | +4.63 | +385.83% | 1 | 1 | 60.51% |
| BIIB240816P00205000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 5.50 | 5.50 | 8.60 | +3.40 | +161.90% | 8 | 14 | 57.41% |
| BIIB240823P00205000 | 2024-07-22 12:28PM EDT | 2024-08-23 | 2.30 | 3.60 | 7.60 | 0.00 | - | - | 1 | 45.25% |
| BIIB240920P00205000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 7.20 | 7.90 | 9.50 | +3.47 | +93.03% | 4 | 28 | 38.00% |
| BIIB241018P00205000 | 2024-07-26 11:58AM EDT | 2024-10-18 | 9.27 | 10.00 | 10.60 | +3.87 | +71.67% | 43 | 62 | 33.84% |
| BIIB250117P00205000 | 2024-07-22 10:37AM EDT | 2025-01-17 | 14.00 | 13.30 | 15.40 | +4.80 | +52.17% | 2 | 177 | 31.95% |
| BIIB260116P00205000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 25.50 | 24.30 | 31.00 | +5.50 | +27.50% | 3 | 16 | 33.96% |
© 2024 Yahoo. All rights reserved.