New Zealand markets open in 50 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.69-3.89 (-1.68%)
At close: 04:00PM EDT
227.69 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002050002024-05-15 3:56PM EDT2024-05-2431.3118.4027.500.00-2559.77%
BIIB240531C002050002024-04-26 2:18PM EDT2024-05-3110.0219.5026.800.00-1281.93%
BIIB240607C002050002024-04-30 3:37PM EDT2024-06-0714.0319.0028.000.00--472.06%
BIIB240621C002050002024-05-17 9:41AM EDT2024-06-2124.9820.8028.500.00-1612756.46%
BIIB240719C002050002024-05-17 1:16PM EDT2024-07-1929.3323.0030.800.00-94749.03%
BIIB241018C002050002024-05-03 11:22AM EDT2024-10-1824.5630.0037.800.00-11644.90%
BIIB250117C002050002024-04-22 10:43AM EDT2025-01-1721.1536.0045.000.00-51046.41%
BIIB260116C002050002024-05-01 10:39AM EDT2026-01-1651.0056.0066.000.00-1249.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524P002050002024-05-17 9:30AM EDT2024-05-240.100.002.300.00-1585.60%
BIIB240531P002050002024-05-15 3:39PM EDT2024-05-312.210.004.400.00-1463.82%
BIIB240607P002050002024-05-02 2:21PM EDT2024-06-072.730.003.700.00--161.21%
BIIB240614P002050002024-05-17 2:12PM EDT2024-06-140.550.001.750.00-21239.09%
BIIB240621P002050002024-05-21 11:11AM EDT2024-06-210.950.501.80+0.45+90.00%257934.89%
BIIB240628P002050002024-05-16 12:40PM EDT2024-06-280.790.005.000.00--147.58%
BIIB240719P002050002024-05-15 2:07PM EDT2024-07-191.350.006.400.00-1532443.29%
BIIB241018P002050002024-05-15 12:28PM EDT2024-10-185.402.9010.500.00-33635.81%
BIIB250117P002050002024-05-20 2:43PM EDT2025-01-179.306.2014.300.00-317534.24%
BIIB260116P002050002024-05-15 2:45PM EDT2026-01-1620.4017.1026.000.00-81632.86%