New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.63-3.89 (-1.35%)
At close: 04:00PM EST
283.50 -0.13 (-0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C002050002022-09-28 11:12AM EST2023-03-1778.6386.1092.700.00-35115.92%
BIIB230616C002050002022-09-28 11:43AM EST2023-06-1683.7492.0099.500.00-5479.92%
BIIB230721C002050002022-12-30 11:22AM EST2023-07-2181.0090.6096.500.00-1166.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P002050002023-01-03 3:02PM EST2023-02-102.450.002.600.00--6150.88%
BIIB230317P002050002022-12-22 11:30AM EST2023-03-170.740.004.500.00-2770.04%
BIIB230421P002050002023-01-03 12:23PM EST2023-04-212.650.055.200.00-21453.83%
BIIB230616P002050002023-02-02 11:56AM EST2023-06-163.292.403.900.00-8013745.75%
BIIB230721P002050002023-01-17 11:13AM EST2023-07-213.792.906.600.00--148.19%
BIIB250117P002050002022-11-29 10:55AM EST2025-01-1719.0017.0026.000.00--242.73%