New Zealand markets open in 2 hours 36 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.63-0.48 (-0.24%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520C002050002022-05-16 2:52PM EDT2022-05-201.151.001.20-0.53-31.55%6524437.16%
BIIB220527C002050002022-05-16 2:35PM EDT2022-05-272.851.952.75-0.35-10.94%32936.60%
BIIB220603C002050002022-05-06 3:58PM EDT2022-06-033.302.905.300.00-11244.06%
BIIB220617C002050002022-05-16 10:39AM EDT2022-06-176.705.506.20+0.10+1.52%24237.32%
BIIB220624C002050002022-05-16 12:13PM EDT2022-06-246.816.108.20+0.76+12.56%5141.66%
BIIB220701C002050002022-05-16 12:59PM EDT2022-07-017.257.509.40+0.85+13.28%128642.70%
BIIB220715C002050002022-05-13 10:15AM EDT2022-07-159.658.2010.500.00-122340.90%
BIIB220819C002050002022-05-10 1:28PM EDT2022-08-1911.5811.0014.000.00-1541.24%
BIIB221021C002050002022-05-13 10:09AM EDT2022-10-2121.0019.9021.600.00-1346.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220520P002050002022-05-16 2:58PM EDT2022-05-207.006.607.10-1.30-15.66%1911230.27%
BIIB220527P002050002022-05-11 10:22AM EDT2022-05-2712.508.108.900.00-11134.91%
BIIB220603P002050002022-05-06 11:53AM EDT2022-06-0315.509.1011.200.00-5641.36%
BIIB220610P002050002022-05-02 9:30AM EDT2022-06-1010.0010.0011.600.00-1137.32%
BIIB220617P002050002022-05-16 10:29AM EDT2022-06-1711.1011.2012.00-0.82-6.88%512434.86%
BIIB220715P002050002022-05-11 11:02AM EDT2022-07-1517.3314.1015.700.00-719237.27%
BIIB220819P002050002022-04-25 10:12AM EDT2022-08-1913.7717.4019.200.00-14238.37%
BIIB221021P002050002022-05-02 10:28AM EDT2022-10-2124.3024.0025.800.00-525042.44%