Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00205000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 53.91% |
| BIIB240426C00205000 | 2024-04-19 12:30PM EDT | 2024-04-26 | 2.25 | 2.10 | 2.60 | +0.65 | +40.62% | 6 | 78 | 58.62% |
| BIIB240503C00205000 | 2024-04-18 11:55AM EDT | 2024-05-03 | 2.10 | 2.70 | 3.10 | 0.00 | - | 10 | 11 | 48.69% |
| BIIB240510C00205000 | 2024-04-12 2:50PM EDT | 2024-05-10 | 5.70 | 2.80 | 3.20 | 0.00 | - | 16 | 12 | 40.83% |
| BIIB240517C00205000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 3.56 | 3.60 | 4.10 | 0.00 | - | 23 | 77 | 40.37% |
| BIIB240531C00205000 | 2024-04-16 11:18AM EDT | 2024-05-31 | 6.50 | 4.00 | 7.10 | 0.00 | - | 3 | 3 | 45.51% |
| BIIB240621C00205000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 6.48 | 6.40 | 6.80 | +0.29 | +4.68% | 1 | 56 | 36.32% |
| BIIB240719C00205000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 8.50 | 8.60 | 9.00 | +0.50 | +6.25% | 6 | 33 | 36.26% |
| BIIB241018C00205000 | 2024-04-19 12:25PM EDT | 2024-10-18 | 14.40 | 14.30 | 15.50 | -2.50 | -14.79% | 1 | 10 | 37.85% |
| BIIB250117C00205000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 21.35 | 18.80 | 20.10 | 0.00 | - | 5 | 10 | 37.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00205000 | 2024-04-19 10:02AM EDT | 2024-04-19 | 13.50 | 10.30 | 17.20 | -1.50 | -10.00% | 2 | 58 | 127.15% |
| BIIB240426P00205000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 15.35 | 14.70 | 16.40 | +5.75 | +59.90% | 2 | 22 | 65.80% |
| BIIB240503P00205000 | 2024-04-17 11:39AM EDT | 2024-05-03 | 14.50 | 14.80 | 17.30 | 0.00 | - | 2 | 15 | 51.83% |
| BIIB240510P00205000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 12.49 | 13.90 | 17.30 | 0.00 | - | 13 | 20 | 50.31% |
| BIIB240517P00205000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 15.20 | 15.00 | 18.90 | 0.00 | - | 4 | 125 | 51.83% |
| BIIB240524P00205000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 8.05 | 15.10 | 19.00 | 0.00 | - | - | 1 | 46.96% |
| BIIB240621P00205000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 15.10 | 17.70 | 19.00 | 0.00 | - | 46 | 340 | 35.23% |
| BIIB240719P00205000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 16.40 | 17.40 | 21.30 | 0.00 | - | 4 | 179 | 35.64% |
| BIIB241018P00205000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 18.80 | 20.70 | 25.70 | 0.00 | - | 13 | 26 | 33.54% |
| BIIB250117P00205000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 23.20 | 22.50 | 26.00 | 0.00 | - | 1 | 175 | 27.87% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 31.40 | 36.80 | 0.00 | - | 16 | 16 | 28.94% |
© 2024 Yahoo. All rights reserved.