Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00205000 | 2022-09-28 11:12AM EST | 2023-03-17 | 78.63 | 86.10 | 92.70 | 0.00 | - | 3 | 5 | 115.92% |
| BIIB230616C00205000 | 2022-09-28 11:43AM EST | 2023-06-16 | 83.74 | 92.00 | 99.50 | 0.00 | - | 5 | 4 | 79.92% |
| BIIB230721C00205000 | 2022-12-30 11:22AM EST | 2023-07-21 | 81.00 | 90.60 | 96.50 | 0.00 | - | 1 | 1 | 66.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00205000 | 2023-01-03 3:02PM EST | 2023-02-10 | 2.45 | 0.00 | 2.60 | 0.00 | - | - | 6 | 150.88% |
| BIIB230317P00205000 | 2022-12-22 11:30AM EST | 2023-03-17 | 0.74 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 70.04% |
| BIIB230421P00205000 | 2023-01-03 12:23PM EST | 2023-04-21 | 2.65 | 0.05 | 5.20 | 0.00 | - | 2 | 14 | 53.83% |
| BIIB230616P00205000 | 2023-02-02 11:56AM EST | 2023-06-16 | 3.29 | 2.40 | 3.90 | 0.00 | - | 80 | 137 | 45.75% |
| BIIB230721P00205000 | 2023-01-17 11:13AM EST | 2023-07-21 | 3.79 | 2.90 | 6.60 | 0.00 | - | - | 1 | 48.19% |
| BIIB250117P00205000 | 2022-11-29 10:55AM EST | 2025-01-17 | 19.00 | 17.00 | 26.00 | 0.00 | - | - | 2 | 42.73% |
© 2023 Yahoo. All rights reserved.
