Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.61 | -55.96% | 3 | 5 | 2024-10-11 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 21 | 718 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 128 |
| 6.19 | 0.00 | - | 160 | 169 | 2024-10-25 | 11.34 | 0.00 | - | 1 | 2 |
| 1.70 | -0.52 | -23.42% | 12 | 10 | 2024-11-01 | - | - | - | - | - |
| 3.00 | -0.80 | -21.05% | 5 | 179 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 96 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 188 |
| 10.50 | +0.16 | +1.55% | 6 | 12 | 2025-04-17 | 22.60 | 0.00 | - | 6 | 39 |
| 33.81 | 0.00 | - | 5 | 6 | 2026-01-16 | 26.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2026-12-18 | 33.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.