Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +3.70 | +157.45% | 89 | 111 | 2024-05-03 | 0.85 | -3.75 | -81.52% | 87 | 31 |
| 6.81 | +4.26 | +167.06% | 13 | 25 | 2024-05-10 | 12.49 | 0.00 | - | 13 | 20 |
| 7.50 | +3.60 | +92.31% | 12 | 86 | 2024-05-17 | 2.85 | -3.35 | -54.03% | 42 | 129 |
| 4.85 | 0.00 | - | 3 | 9 | 2024-05-24 | 7.20 | 0.00 | - | 1 | 2 |
| 10.02 | +2.42 | +31.84% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 12.30 | +4.30 | +53.75% | 8 | 159 | 2024-06-21 | 5.85 | -3.15 | -35.00% | 11 | 342 |
| 12.00 | +0.90 | +8.11% | 1 | 34 | 2024-07-19 | 7.56 | -3.54 | -31.89% | 12 | 267 |
| 15.60 | 0.00 | - | 4 | 16 | 2024-10-18 | 15.60 | 0.00 | - | 10 | 26 |
| 21.15 | 0.00 | - | 5 | 10 | 2025-01-17 | 16.30 | -6.90 | -29.74% | 3 | 175 |
| - | - | - | - | - | 2026-01-16 | 25.20 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.