New Zealand markets open in 9 hours 1 minute

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.40-0.25 (-0.13%)
At close: 04:00PM EDT
195.00 -4.40 (-2.21%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-10532022-05-276.090.00-920
2.250.00-4182022-06-0315.500.00-56
-----2022-06-108.000.00-11
5.300.00-16522022-06-1713.300.00-2134
6.810.00-562022-06-24-----
7.250.00-1281282022-07-01-----
10.000.00-2252022-07-1512.760.00-11201
10.500.00-162022-08-1913.770.00-142
21.000.00-132022-10-2126.400.00-1950
-----2023-01-2032.480.00-101100