Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 10 | 53 | 2022-05-27 | 6.09 | 0.00 | - | 9 | 20 |
| 2.25 | 0.00 | - | 4 | 18 | 2022-06-03 | 15.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-06-10 | 8.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 16 | 52 | 2022-06-17 | 13.30 | 0.00 | - | 2 | 134 |
| 6.81 | 0.00 | - | 5 | 6 | 2022-06-24 | - | - | - | - | - |
| 7.25 | 0.00 | - | 128 | 128 | 2022-07-01 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 25 | 2022-07-15 | 12.76 | 0.00 | - | 11 | 201 |
| 10.50 | 0.00 | - | 1 | 6 | 2022-08-19 | 13.77 | 0.00 | - | 1 | 42 |
| 21.00 | 0.00 | - | 1 | 3 | 2022-10-21 | 26.40 | 0.00 | - | 19 | 50 |
| - | - | - | - | - | 2023-01-20 | 32.48 | 0.00 | - | 101 | 100 |
© 2022 Yahoo. All rights reserved.
