Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.17 | +117.00% | 252 | 134 | 2024-05-03 | 3.15 | -5.15 | -62.05% | 240 | 33 |
| 3.85 | +2.30 | +148.39% | 19 | 22 | 2024-05-10 | - | - | - | - | - |
| 4.55 | +2.05 | +82.00% | 217 | 237 | 2024-05-17 | 4.80 | -7.50 | -60.98% | 76 | 334 |
| 6.28 | +3.53 | +128.36% | 5 | 28 | 2024-05-24 | - | - | - | - | - |
| 7.47 | +2.74 | +57.93% | 3 | 140 | 2024-05-31 | - | - | - | - | - |
| 9.00 | +2.25 | +33.33% | 24 | 103 | 2024-06-21 | 7.70 | -6.60 | -46.15% | 27 | 431 |
| 11.70 | +3.00 | +34.48% | 3 | 172 | 2024-07-19 | 9.60 | -4.13 | -30.08% | 2 | 112 |
| 16.32 | 0.00 | - | 12 | 168 | 2024-10-18 | 23.70 | 0.00 | - | 4 | 39 |
| 21.60 | 0.00 | - | 42 | 181 | 2025-01-17 | 28.50 | 0.00 | - | 20 | 86 |
| 34.50 | +7.90 | +29.70% | 16 | 10 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 9 |
| 32.88 | 0.00 | - | 2 | 3 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.