Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:210.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 1 | 59 | 2022-05-27 | 13.89 | 0.00 | - | 2 | 32 |
| 2.11 | +0.91 | +75.83% | 2 | 5 | 2022-06-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 2022-06-10 | 21.30 | 0.00 | - | 2 | 1 |
| 4.10 | +1.13 | +38.05% | 1 | 696 | 2022-06-17 | 14.85 | 0.00 | - | 10 | 125 |
| 4.70 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 99 | 2022-07-15 | 21.00 | 0.00 | - | 2 | 1,176 |
| 9.90 | 0.00 | - | 1 | 16 | 2022-08-19 | 22.00 | 0.00 | - | 3 | 66 |
| 15.50 | 0.00 | - | 1 | 2 | 2022-10-21 | 31.40 | 0.00 | - | 1 | 108 |
| 22.45 | 0.00 | - | 2 | 323 | 2023-01-20 | 32.30 | 0.00 | - | 13 | 1,806 |
| 37.00 | 0.00 | - | 3 | 22 | 2024-01-19 | 33.80 | 0.00 | - | 1 | 63 |
© 2022 Yahoo. All rights reserved.
