Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:210.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.10 | 0.00 | - | 26 | 75 |
| 94.37 | 0.00 | - | 1 | 354 | 2022-12-16 | 0.25 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2022-12-23 | 1.80 | 0.00 | - | - | 6 |
| 98.50 | +0.50 | +0.51% | 1 | 513 | 2023-01-20 | 1.01 | 0.00 | - | 6 | 2,236 |
| 97.73 | 0.00 | - | 1 | 3 | 2023-03-17 | 2.73 | 0.00 | - | 2 | 5 |
| 26.50 | 0.00 | - | 10 | 8 | 2023-04-21 | 5.50 | 0.00 | - | 151 | 867 |
| 76.00 | 0.00 | - | 2 | 2 | 2023-06-16 | 7.80 | 0.00 | - | 10 | 25 |
| 120.00 | 0.00 | - | 20 | 444 | 2024-01-19 | 10.30 | -2.70 | -20.77% | 12 | 435 |
| 99.44 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
