New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.06-7.15 (-3.17%)
At close: 04:00PM EDT
220.30 +2.24 (+1.03%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.930.00-1242024-05-240.020.00-2236
6.280.00-1142024-05-312.000.00-338
11.350.00-412024-06-073.300.00-214
12.840.00--12024-06-146.600.00-9093
12.400.00-1002032024-06-214.810.00-250385
-----2024-06-285.670.00-22
12.300.00-6842024-07-197.300.00-16153
20.670.00-11062024-10-1812.700.00-221
27.400.00-11162025-01-1716.600.00-275
50.000.00-112026-01-1625.530.00-17