Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 9.70 | +8.00 | +470.59% | 12 | 19 |
| - | - | - | - | - | 2024-08-09 | 4.52 | 0.00 | - | - | - |
| 7.70 | -9.25 | -54.57% | 37 | 1 | 2024-08-16 | 10.40 | +5.40 | +108.00% | 66 | 66 |
| 8.58 | -13.72 | -61.52% | 3 | 0 | 2024-08-23 | 4.00 | 0.00 | - | 2 | 2 |
| 10.00 | -7.90 | -44.13% | 1 | 5 | 2024-08-30 | - | - | - | - | - |
| 14.20 | -6.40 | -31.07% | 6 | 117 | 2024-10-18 | 15.20 | +6.80 | +80.95% | 7 | 115 |
| 20.80 | -7.20 | -25.71% | 10 | 18 | 2025-01-17 | 12.80 | 0.00 | - | 11 | 75 |
| 52.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.80 | +5.80 | +24.17% | 1 | 8 |
| 60.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.