Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 3 | 594 | 2024-04-26 | 14.18 | 0.00 | - | 3 | 5 |
| 0.60 | -0.01 | -1.64% | 26 | 44 | 2024-05-03 | 22.12 | 0.00 | - | 1 | 2 |
| 1.14 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 3.00 | +0.85 | +39.53% | 25 | 188 | 2024-05-17 | 13.62 | +0.26 | +1.95% | 5 | 44 |
| 2.13 | -0.47 | -18.08% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -1.65 | -29.20% | 1 | 134 | 2024-06-21 | 26.99 | 0.00 | - | 5 | 149 |
| 6.60 | 0.00 | - | 7 | 19 | 2024-07-19 | 22.87 | 0.00 | - | 3 | 60 |
| 13.50 | 0.00 | - | 2 | 120 | 2024-10-18 | 21.10 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 40 | 16 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 76 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.