New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204C002250002022-01-28 3:46PM EST2022-02-045.255.406.60+0.77+17.19%102652.23%
BIIB220211C002250002022-01-28 1:15PM EST2022-02-116.296.707.60-1.60-20.28%2742.62%
BIIB220218C002250002022-01-28 3:10PM EST2022-02-187.707.508.70+0.70+10.00%3810539.91%
BIIB220225C002250002022-01-26 3:05PM EST2022-02-258.458.8011.600.00-17246.24%
BIIB220318C002250002022-01-28 2:19PM EST2022-03-1811.8011.4013.80+0.64+5.73%45541.66%
BIIB220414C002250002022-01-25 1:47PM EST2022-04-1417.3614.9019.100.00--146.44%
BIIB220715C002250002022-01-21 2:02PM EST2022-07-1521.7020.3025.500.00-55741.81%
BIIB230120C002250002022-01-27 1:45PM EST2023-01-2033.7033.1039.700.00-26744.94%
BIIB240119C002250002022-01-13 10:26AM EST2024-01-1960.0047.5056.500.00-51545.43%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P002250002022-01-28 3:46PM EST2022-02-046.055.205.90-0.97-13.82%135448.29%
BIIB220211P002250002022-01-28 3:26PM EST2022-02-117.456.409.30+0.15+2.05%33153.50%
BIIB220218P002250002022-01-28 3:46PM EST2022-02-188.778.008.70-0.61-6.50%1011,06240.89%
BIIB220225P002250002022-01-21 11:06AM EST2022-02-2510.358.509.500.00-14238.64%
BIIB220304P002250002022-01-20 3:24PM EST2022-03-0410.168.3012.400.00--145.01%
BIIB220318P002250002022-01-21 3:37PM EST2022-03-1815.3711.2013.800.00-4742.30%
BIIB220414P002250002022-01-28 3:27PM EST2022-04-1416.8914.7018.40-1.12-6.22%52445.25%
BIIB220715P002250002022-01-27 9:49AM EST2022-07-1525.0520.4024.700.00-28240.85%
BIIB230120P002250002022-01-21 2:04PM EST2023-01-2039.3031.2037.400.00-159142.55%
BIIB240119P002250002022-01-21 10:05AM EST2024-01-1943.0041.2049.900.00-21640.17%