Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00225000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 2.90 | 2.10 | 3.20 | -8.82 | -75.26% | 13 | 45 | 63.61% |
| BIIB240809C00225000 | 2024-07-22 11:56AM EDT | 2024-08-09 | 4.62 | 2.55 | 4.10 | -4.05 | -46.71% | 1 | 5 | 55.49% |
| BIIB240816C00225000 | 2024-07-26 2:16PM EDT | 2024-08-16 | 4.90 | 2.75 | 5.50 | -11.03 | -69.24% | 6 | 247 | 53.09% |
| BIIB240823C00225000 | 2024-07-23 1:10PM EDT | 2024-08-23 | 10.95 | 4.00 | 9.40 | 0.00 | - | - | 1 | 51.55% |
| BIIB240830C00225000 | 2024-07-26 12:32PM EDT | 2024-08-30 | 6.99 | 2.45 | 10.40 | -7.57 | -51.99% | 3 | 4 | 60.96% |
| BIIB240920C00225000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 7.78 | 6.90 | 7.90 | -6.72 | -46.34% | 3 | 29 | 40.31% |
| BIIB241018C00225000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 10.09 | 9.10 | 10.70 | -13.10 | -56.49% | 16 | 540 | 40.11% |
| BIIB250117C00225000 | 2024-07-26 2:57PM EDT | 2025-01-17 | 16.60 | 15.90 | 18.10 | -12.40 | -42.76% | 13 | 47 | 40.63% |
| BIIB260116C00225000 | 2024-06-27 10:17AM EDT | 2026-01-16 | 44.00 | 34.20 | 40.90 | 0.00 | - | 1 | 7 | 45.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00225000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 16.52 | 15.30 | 20.10 | +9.22 | +126.30% | 2 | 22 | 76.21% |
| BIIB240809P00225000 | 2024-07-25 12:03PM EDT | 2024-08-09 | 6.20 | 14.00 | 20.90 | 0.00 | - | 1 | 3 | 52.11% |
| BIIB240816P00225000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 15.18 | 16.00 | 20.80 | +7.68 | +102.40% | 7 | 369 | 60.96% |
| BIIB240823P00225000 | 2024-07-24 2:53PM EDT | 2024-08-23 | 9.13 | 16.30 | 22.00 | 0.00 | - | 1 | 3 | 58.24% |
| BIIB240920P00225000 | 2024-07-24 3:26PM EDT | 2024-09-20 | 11.30 | 18.80 | 21.10 | 0.00 | - | 23 | 41 | 38.31% |
| BIIB241018P00225000 | 2024-07-26 2:13PM EDT | 2024-10-18 | 20.70 | 20.60 | 21.70 | +8.15 | +64.94% | 16 | 109 | 32.85% |
| BIIB250117P00225000 | 2024-07-22 1:59PM EDT | 2025-01-17 | 16.80 | 22.20 | 26.30 | 0.00 | - | 1 | 61 | 30.91% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 24.23% |
© 2024 Yahoo. All rights reserved.