New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.99+2.77 (+1.27%)
At close: 04:00PM EDT
220.00 -0.99 (-0.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C002250002022-08-12 3:39PM EDT2022-08-191.581.551.85+0.08+5.33%1151,11330.64%
BIIB220826C002250002022-08-12 2:50PM EDT2022-08-263.102.003.20+0.57+22.53%414729.48%
BIIB220902C002250002022-08-12 1:58PM EDT2022-09-025.063.207.90+0.06+1.20%2546.96%
BIIB220909C002250002022-08-10 9:30AM EDT2022-09-097.002.509.800.00-5648.37%
BIIB220916C002250002022-08-12 3:44PM EDT2022-09-168.317.808.50+1.07+14.78%22810438.26%
BIIB220923C002250002022-08-09 10:45AM EDT2022-09-2312.7214.2017.600.00-1259.91%
BIIB221021C002250002022-08-11 1:54PM EDT2022-10-2121.1021.9026.500.00-9121367.87%
BIIB230120C002250002022-08-12 3:17PM EDT2023-01-2028.3025.9030.60+1.70+6.39%2525451.54%
BIIB240119C002250002022-08-12 1:41PM EDT2024-01-1944.3042.3047.30+0.88+2.03%1799946.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P002250002022-08-11 10:01AM EDT2022-08-195.805.305.900.00-14931.03%
BIIB220916P002250002022-08-10 10:09AM EDT2022-09-1611.7511.3012.00-0.38-3.13%22536.36%
BIIB221021P002250002022-08-12 11:46AM EDT2022-10-2126.2024.6026.70-1.60-5.76%115261.18%
BIIB230120P002250002022-07-29 2:32PM EDT2023-01-2029.8027.7033.200.00-1766653.18%
BIIB240119P002250002022-08-12 10:42AM EDT2024-01-1938.2034.6040.30+1.28+3.47%103136.20%