New Zealand markets close in 2 hours 36 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.28+4.65 (+1.64%)
At close: 04:00PM EST
288.27 -0.01 (-0.00%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C002250002022-12-28 12:03PM EST2023-02-1754.5061.6071.000.00--1119.90%
BIIB230303C002250002023-02-02 10:22AM EST2023-03-0364.5259.5069.000.00-1159.91%
BIIB230317C002250002022-11-10 11:08AM EST2023-03-1776.0364.3068.300.00-1863.66%
BIIB230421C002250002022-12-16 3:56PM EST2023-04-2167.3364.3070.700.00-2451.21%
BIIB230616C002250002023-01-12 1:23PM EST2023-06-1670.3170.1075.900.00-1352.59%
BIIB230721C002250002022-11-28 1:08PM EST2023-07-2186.5865.0068.700.00--137.29%
BIIB240119C002250002022-11-18 1:22PM EST2024-01-19106.0786.2094.000.00-126853.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P002250002023-01-18 2:57PM EST2023-02-100.900.004.300.00-517180.91%
BIIB230217P002250002023-01-09 9:30AM EST2023-02-171.160.003.000.00-1799.66%
BIIB230224P002250002023-01-24 10:30AM EST2023-02-240.440.009.600.00--1108.36%
BIIB230317P002250002023-01-10 10:04AM EST2023-03-171.250.004.700.00-51259.34%
BIIB230421P002250002023-02-03 12:46PM EST2023-04-211.540.554.500.00-2452.31%
BIIB230616P002250002023-01-25 12:13PM EST2023-06-163.413.607.800.00-185748.10%
BIIB230721P002250002023-01-20 2:27PM EST2023-07-216.764.708.600.00-71044.39%
BIIB240119P002250002023-02-02 11:32AM EST2024-01-1914.5011.1015.800.00-458140.20%
BIIB250117P002250002023-01-20 11:25AM EST2025-01-1721.7013.9021.900.00-3333.30%