Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00225000 | 2022-12-28 12:03PM EST | 2023-02-17 | 54.50 | 61.60 | 71.00 | 0.00 | - | - | 1 | 119.90% |
| BIIB230303C00225000 | 2023-02-02 10:22AM EST | 2023-03-03 | 64.52 | 59.50 | 69.00 | 0.00 | - | 1 | 1 | 59.91% |
| BIIB230317C00225000 | 2022-11-10 11:08AM EST | 2023-03-17 | 76.03 | 64.30 | 68.30 | 0.00 | - | 1 | 8 | 63.66% |
| BIIB230421C00225000 | 2022-12-16 3:56PM EST | 2023-04-21 | 67.33 | 64.30 | 70.70 | 0.00 | - | 2 | 4 | 51.21% |
| BIIB230616C00225000 | 2023-01-12 1:23PM EST | 2023-06-16 | 70.31 | 70.10 | 75.90 | 0.00 | - | 1 | 3 | 52.59% |
| BIIB230721C00225000 | 2022-11-28 1:08PM EST | 2023-07-21 | 86.58 | 65.00 | 68.70 | 0.00 | - | - | 1 | 37.29% |
| BIIB240119C00225000 | 2022-11-18 1:22PM EST | 2024-01-19 | 106.07 | 86.20 | 94.00 | 0.00 | - | 1 | 268 | 53.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00225000 | 2023-01-18 2:57PM EST | 2023-02-10 | 0.90 | 0.00 | 4.30 | 0.00 | - | 5 | 17 | 180.91% |
| BIIB230217P00225000 | 2023-01-09 9:30AM EST | 2023-02-17 | 1.16 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 99.66% |
| BIIB230224P00225000 | 2023-01-24 10:30AM EST | 2023-02-24 | 0.44 | 0.00 | 9.60 | 0.00 | - | - | 1 | 108.36% |
| BIIB230317P00225000 | 2023-01-10 10:04AM EST | 2023-03-17 | 1.25 | 0.00 | 4.70 | 0.00 | - | 5 | 12 | 59.34% |
| BIIB230421P00225000 | 2023-02-03 12:46PM EST | 2023-04-21 | 1.54 | 0.55 | 4.50 | 0.00 | - | 2 | 4 | 52.31% |
| BIIB230616P00225000 | 2023-01-25 12:13PM EST | 2023-06-16 | 3.41 | 3.60 | 7.80 | 0.00 | - | 18 | 57 | 48.10% |
| BIIB230721P00225000 | 2023-01-20 2:27PM EST | 2023-07-21 | 6.76 | 4.70 | 8.60 | 0.00 | - | 7 | 10 | 44.39% |
| BIIB240119P00225000 | 2023-02-02 11:32AM EST | 2024-01-19 | 14.50 | 11.10 | 15.80 | 0.00 | - | 4 | 581 | 40.20% |
| BIIB250117P00225000 | 2023-01-20 11:25AM EST | 2025-01-17 | 21.70 | 13.90 | 21.90 | 0.00 | - | 3 | 3 | 33.30% |
© 2023 Yahoo. All rights reserved.
