New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.18-5.50 (-2.70%)
At close: 04:00PM EDT
197.80 -0.38 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C002250002024-04-12 2:24PM EDT2024-04-190.130.000.50-0.07-35.00%391452.44%
BIIB240426C002250002024-04-12 3:38PM EDT2024-04-260.400.100.45-0.78-66.10%12641.80%
BIIB240503C002250002024-04-12 9:51AM EDT2024-05-030.950.104.40-0.25-20.83%1453.08%
BIIB240517C002250002024-04-12 2:50PM EDT2024-05-171.600.506.20-0.42-20.79%24762.15%
BIIB240621C002250002024-04-12 2:57PM EDT2024-06-213.703.103.500.00-729334.24%
BIIB240719C002250002024-04-05 3:43PM EDT2024-07-196.322.105.400.00-14434.82%
BIIB241018C002250002024-04-12 10:18AM EDT2024-10-1810.108.5010.20-2.70-21.09%235134.59%
BIIB250117C002250002024-04-10 2:47PM EDT2025-01-1715.1313.2015.200.00-11736.00%
BIIB260116C002250002024-03-05 2:30PM EDT2026-01-1641.0030.8037.400.00-2345.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P002250002024-04-10 3:41PM EDT2024-04-1925.8022.7031.400.00-2,32630151.66%
BIIB240426P002250002024-03-28 3:15PM EDT2024-04-2612.2522.8031.500.00-11786.44%
BIIB240503P002250002024-04-09 10:36AM EDT2024-05-0318.7522.9031.400.00-1169.92%
BIIB240517P002250002024-04-05 9:43AM EDT2024-05-1722.9623.4031.400.00-52454.16%
BIIB240621P002250002024-04-12 1:09PM EDT2024-06-2127.4627.0032.90+5.06+22.59%124443.56%
BIIB240719P002250002024-04-08 11:52AM EDT2024-07-1925.0025.2033.200.00-38237.67%
BIIB241018P002250002024-04-05 12:19PM EDT2024-10-1827.6429.7034.300.00-51329.35%
BIIB250117P002250002024-04-11 9:30AM EDT2025-01-1730.0030.6036.300.00-105527.32%
BIIB260116P002250002024-02-13 12:35PM EDT2026-01-1630.0026.4034.600.00-112516.25%