Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00225000 | 2022-08-12 3:39PM EDT | 2022-08-19 | 1.58 | 1.55 | 1.85 | +0.08 | +5.33% | 115 | 1,113 | 30.64% |
| BIIB220826C00225000 | 2022-08-12 2:50PM EDT | 2022-08-26 | 3.10 | 2.00 | 3.20 | +0.57 | +22.53% | 4 | 147 | 29.48% |
| BIIB220902C00225000 | 2022-08-12 1:58PM EDT | 2022-09-02 | 5.06 | 3.20 | 7.90 | +0.06 | +1.20% | 2 | 5 | 46.96% |
| BIIB220909C00225000 | 2022-08-10 9:30AM EDT | 2022-09-09 | 7.00 | 2.50 | 9.80 | 0.00 | - | 5 | 6 | 48.37% |
| BIIB220916C00225000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 8.31 | 7.80 | 8.50 | +1.07 | +14.78% | 228 | 104 | 38.26% |
| BIIB220923C00225000 | 2022-08-09 10:45AM EDT | 2022-09-23 | 12.72 | 14.20 | 17.60 | 0.00 | - | 1 | 2 | 59.91% |
| BIIB221021C00225000 | 2022-08-11 1:54PM EDT | 2022-10-21 | 21.10 | 21.90 | 26.50 | 0.00 | - | 91 | 213 | 67.87% |
| BIIB230120C00225000 | 2022-08-12 3:17PM EDT | 2023-01-20 | 28.30 | 25.90 | 30.60 | +1.70 | +6.39% | 25 | 254 | 51.54% |
| BIIB240119C00225000 | 2022-08-12 1:41PM EDT | 2024-01-19 | 44.30 | 42.30 | 47.30 | +0.88 | +2.03% | 179 | 99 | 46.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00225000 | 2022-08-11 10:01AM EDT | 2022-08-19 | 5.80 | 5.30 | 5.90 | 0.00 | - | 1 | 49 | 31.03% |
| BIIB220916P00225000 | 2022-08-10 10:09AM EDT | 2022-09-16 | 11.75 | 11.30 | 12.00 | -0.38 | -3.13% | 2 | 25 | 36.36% |
| BIIB221021P00225000 | 2022-08-12 11:46AM EDT | 2022-10-21 | 26.20 | 24.60 | 26.70 | -1.60 | -5.76% | 1 | 152 | 61.18% |
| BIIB230120P00225000 | 2022-07-29 2:32PM EDT | 2023-01-20 | 29.80 | 27.70 | 33.20 | 0.00 | - | 17 | 666 | 53.18% |
| BIIB240119P00225000 | 2022-08-12 10:42AM EDT | 2024-01-19 | 38.20 | 34.60 | 40.30 | +1.28 | +3.47% | 10 | 31 | 36.20% |
© 2022 Yahoo. All rights reserved.
