Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020C00225000 | 2023-07-18 10:02AM EDT | 2023-10-20 | 60.43 | 36.20 | 45.00 | 0.00 | - | 2 | 0 | 95.11% |
| BIIB240119C00225000 | 2023-09-13 2:30PM EDT | 2024-01-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00225000 | 2023-09-13 10:09AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00225000 | 2023-08-30 10:28AM EDT | 2023-10-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 10 | 28 | 57.07% |
| BIIB231117P00225000 | 2023-09-25 9:41AM EDT | 2023-11-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BIIB240119P00225000 | 2023-09-25 2:55PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 812 | 6.25% |
| BIIB240419P00225000 | 2023-09-19 10:20AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIIB240621P00225000 | 2023-08-01 10:44AM EDT | 2024-06-21 | 10.70 | 6.00 | 8.80 | 0.00 | - | 2 | 14 | 25.83% |
| BIIB250117P00225000 | 2023-09-26 11:54AM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 3.13% |
© 2023 Yahoo. All rights reserved.
