New Zealand markets open in 9 hours 49 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020C002250002023-07-18 10:02AM EDT2023-10-2060.4336.2045.000.00-2095.11%
BIIB240119C002250002023-09-13 2:30PM EDT2024-01-1939.900.000.000.00-100.00%
BIIB240621C002250002023-09-13 10:09AM EDT2024-06-2151.500.000.000.00--60.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P002250002023-08-30 10:28AM EDT2023-10-201.000.002.500.00-102857.07%
BIIB231117P002250002023-09-25 9:41AM EDT2023-11-171.990.000.000.00-1156.25%
BIIB240119P002250002023-09-25 2:55PM EDT2024-01-194.500.000.000.00-108126.25%
BIIB240419P002250002023-09-19 10:20AM EDT2024-04-197.700.000.000.00--13.13%
BIIB240621P002250002023-08-01 10:44AM EDT2024-06-2110.706.008.800.00-21425.83%
BIIB250117P002250002023-09-26 11:54AM EDT2025-01-1716.930.000.000.00-19223.13%