New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204C002350002022-01-28 3:48PM EST2022-02-042.002.052.55+0.15+8.11%1026249.30%
BIIB220211C002350002022-01-28 3:05PM EST2022-02-112.752.804.10-0.48-14.86%33944.90%
BIIB220218C002350002022-01-28 3:53PM EST2022-02-184.304.305.60+0.29+7.23%52862344.17%
BIIB220225C002350002022-01-28 2:26PM EST2022-02-254.874.706.70-0.76-13.50%2942.91%
BIIB220304C002350002022-01-20 9:35AM EST2022-03-049.875.608.500.00--245.08%
BIIB220318C002350002022-01-27 11:17AM EST2022-03-188.007.2011.300.00-11646.77%
BIIB220414C002350002022-01-21 1:10PM EST2022-04-1412.3610.7013.100.00-1141.99%
BIIB220715C002350002022-01-24 10:51AM EST2022-07-1516.6017.4022.400.00-19243.53%
BIIB230120C002350002022-01-24 11:16AM EST2023-01-2034.0031.0034.900.00-311643.96%
BIIB240119C002350002022-01-06 3:54PM EST2024-01-1954.2043.0052.500.00-1645.12%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P002350002022-01-26 11:09AM EST2022-02-0413.0011.6012.700.00-16052.71%
BIIB220211P002350002022-01-27 10:50AM EST2022-02-1117.1212.5014.000.00-13045.58%
BIIB220218P002350002022-01-28 2:44PM EST2022-02-1816.3013.6014.90-2.00-10.93%1651641.75%
BIIB220225P002350002022-01-24 9:30AM EST2022-02-2520.4014.2017.400.00-7846.72%
BIIB220318P002350002022-01-27 1:42PM EST2022-03-1822.2015.9020.000.00-15243.42%
BIIB220414P002350002022-01-28 3:43PM EST2022-04-1422.1020.4023.40-2.75-11.07%2243.26%
BIIB220715P002350002022-01-27 9:56AM EST2022-07-1530.7725.0030.800.00-612541.27%
BIIB230120P002350002022-01-21 9:54AM EST2023-01-2045.4837.8044.800.00-125844.11%
BIIB240119P002350002022-01-24 1:36PM EST2024-01-1958.0046.7055.900.00-18139.96%