New Zealand markets close in 2 hours 7 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.28+4.65 (+1.64%)
At close: 04:00PM EST
288.27 -0.01 (-0.00%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217C002350002023-02-03 12:56PM EST2023-02-1751.7851.1057.400.00-3577.30%
BIIB230317C002350002023-02-03 12:56PM EST2023-03-1753.1051.3059.300.00-33069.93%
BIIB230421C002350002022-12-01 3:05PM EST2023-04-2175.5050.1053.000.00-2220.00%
BIIB230616C002350002023-02-02 2:38PM EST2023-06-1662.1860.1066.900.00-1254.66%
BIIB240119C002350002023-01-05 9:58AM EST2024-01-1967.4274.0080.900.00-14049.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230210P002350002022-12-29 2:12PM EST2023-02-102.300.005.100.00--1163.97%
BIIB230217P002350002023-01-26 11:43AM EST2023-02-171.450.005.100.00-12798.88%
BIIB230303P002350002023-01-27 2:00PM EST2023-03-030.540.004.500.00-2163.28%
BIIB230317P002350002023-01-18 9:34AM EST2023-03-170.800.004.900.00-11051.92%
BIIB230421P002350002023-01-30 10:45AM EST2023-04-211.950.852.800.00-98739.20%
BIIB230616P002350002023-01-30 11:32AM EST2023-06-165.355.308.900.00-17544.89%
BIIB230721P002350002023-02-03 12:18PM EST2023-07-218.206.8010.300.00-13142.51%
BIIB240119P002350002023-02-02 11:32AM EST2024-01-1917.2013.0019.100.00-141639.95%
BIIB250117P002350002023-01-20 11:25AM EST2025-01-1725.0017.5024.800.00-3332.45%