New Zealand markets close in 5 hours 24 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.01-0.82 (-0.32%)
At close: 04:00PM EDT
258.00 +0.99 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231013C002350002023-09-12 9:32AM EDT2023-10-1326.3020.7028.000.00--251.78%
BIIB231020C002350002023-06-12 9:59AM EDT2023-10-2084.0348.0054.200.00-12171.51%
BIIB240119C002350002023-08-04 12:53PM EDT2024-01-1947.0040.3042.400.00-54053.86%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P002350002023-09-29 3:56PM EDT2023-10-201.550.003.00-0.05-3.13%19145.96%
BIIB231117P002350002023-09-29 3:00PM EDT2023-11-173.002.404.10-0.10-3.23%145233.87%
BIIB240119P002350002023-09-29 10:25AM EDT2024-01-195.802.659.60+0.70+13.73%3850534.38%
BIIB240419P002350002023-09-22 11:19AM EDT2024-04-199.6010.0014.700.00-21333.15%
BIIB240621P002350002023-09-11 2:15PM EDT2024-06-219.9013.1018.000.00-21933.17%
BIIB250117P002350002023-09-26 11:53AM EDT2025-01-1720.0019.8022.000.00-201528.56%
BIIB260116P002350002023-09-28 11:54AM EDT2026-01-1627.1522.5032.000.00-20028.55%