Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217C00235000 | 2023-02-03 12:56PM EST | 2023-02-17 | 51.78 | 51.10 | 57.40 | 0.00 | - | 3 | 5 | 77.30% |
| BIIB230317C00235000 | 2023-02-03 12:56PM EST | 2023-03-17 | 53.10 | 51.30 | 59.30 | 0.00 | - | 3 | 30 | 69.93% |
| BIIB230421C00235000 | 2022-12-01 3:05PM EST | 2023-04-21 | 75.50 | 50.10 | 53.00 | 0.00 | - | 2 | 22 | 0.00% |
| BIIB230616C00235000 | 2023-02-02 2:38PM EST | 2023-06-16 | 62.18 | 60.10 | 66.90 | 0.00 | - | 1 | 2 | 54.66% |
| BIIB240119C00235000 | 2023-01-05 9:58AM EST | 2024-01-19 | 67.42 | 74.00 | 80.90 | 0.00 | - | 1 | 40 | 49.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230210P00235000 | 2022-12-29 2:12PM EST | 2023-02-10 | 2.30 | 0.00 | 5.10 | 0.00 | - | - | 1 | 163.97% |
| BIIB230217P00235000 | 2023-01-26 11:43AM EST | 2023-02-17 | 1.45 | 0.00 | 5.10 | 0.00 | - | 1 | 27 | 98.88% |
| BIIB230303P00235000 | 2023-01-27 2:00PM EST | 2023-03-03 | 0.54 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 63.28% |
| BIIB230317P00235000 | 2023-01-18 9:34AM EST | 2023-03-17 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 10 | 51.92% |
| BIIB230421P00235000 | 2023-01-30 10:45AM EST | 2023-04-21 | 1.95 | 0.85 | 2.80 | 0.00 | - | 9 | 87 | 39.20% |
| BIIB230616P00235000 | 2023-01-30 11:32AM EST | 2023-06-16 | 5.35 | 5.30 | 8.90 | 0.00 | - | 1 | 75 | 44.89% |
| BIIB230721P00235000 | 2023-02-03 12:18PM EST | 2023-07-21 | 8.20 | 6.80 | 10.30 | 0.00 | - | 1 | 31 | 42.51% |
| BIIB240119P00235000 | 2023-02-02 11:32AM EST | 2024-01-19 | 17.20 | 13.00 | 19.10 | 0.00 | - | 1 | 416 | 39.95% |
| BIIB250117P00235000 | 2023-01-20 11:25AM EST | 2025-01-17 | 25.00 | 17.50 | 24.80 | 0.00 | - | 3 | 3 | 32.45% |
© 2023 Yahoo. All rights reserved.
