New Zealand markets open in 9 hours 1 minute

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.99+2.77 (+1.27%)
At close: 04:00PM EDT
221.79 +0.80 (+0.36%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C002350002022-08-12 3:56PM EDT2022-08-190.450.000.000.00-2371012.50%
BIIB220826C002350002022-08-12 3:15PM EDT2022-08-260.960.000.000.00-20256.25%
BIIB220902C002350002022-08-11 11:32AM EDT2022-09-022.200.000.000.00-1166.25%
BIIB220916C002350002022-08-12 9:30AM EDT2022-09-165.160.000.000.00-1596.25%
BIIB220923C002350002022-08-10 12:50PM EDT2022-09-2310.400.000.000.00--2023.13%
BIIB220930C002350002022-08-11 10:01AM EDT2022-09-3015.000.000.000.00--13.13%
BIIB221021C002350002022-08-12 3:41PM EDT2022-10-2119.540.000.000.00-11123.13%
BIIB230120C002350002022-08-12 3:27PM EDT2023-01-2023.750.000.000.00-12941.56%
BIIB240119C002350002022-08-11 11:10AM EDT2024-01-1938.600.000.000.00-4301.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P002350002022-07-14 2:32PM EDT2022-08-1923.1411.8017.700.00-1184.77%
BIIB221021P002350002022-08-04 9:55AM EDT2022-10-2130.400.000.000.00-4100.00%
BIIB230120P002350002022-08-08 3:50PM EDT2023-01-2034.010.000.000.00-102330.00%
BIIB240119P002350002022-08-09 1:36PM EDT2024-01-1943.600.000.000.00-4870.00%