Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231013C00235000 | 2023-09-12 9:32AM EDT | 2023-10-13 | 26.30 | 20.70 | 28.00 | 0.00 | - | - | 2 | 51.78% |
| BIIB231020C00235000 | 2023-06-12 9:59AM EDT | 2023-10-20 | 84.03 | 48.00 | 54.20 | 0.00 | - | 1 | 2 | 171.51% |
| BIIB240119C00235000 | 2023-08-04 12:53PM EDT | 2024-01-19 | 47.00 | 40.30 | 42.40 | 0.00 | - | 5 | 40 | 53.86% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00235000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.55 | 0.00 | 3.00 | -0.05 | -3.13% | 1 | 91 | 45.96% |
| BIIB231117P00235000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 3.00 | 2.40 | 4.10 | -0.10 | -3.23% | 14 | 52 | 33.87% |
| BIIB240119P00235000 | 2023-09-29 10:25AM EDT | 2024-01-19 | 5.80 | 2.65 | 9.60 | +0.70 | +13.73% | 38 | 505 | 34.38% |
| BIIB240419P00235000 | 2023-09-22 11:19AM EDT | 2024-04-19 | 9.60 | 10.00 | 14.70 | 0.00 | - | 2 | 13 | 33.15% |
| BIIB240621P00235000 | 2023-09-11 2:15PM EDT | 2024-06-21 | 9.90 | 13.10 | 18.00 | 0.00 | - | 2 | 19 | 33.17% |
| BIIB250117P00235000 | 2023-09-26 11:53AM EDT | 2025-01-17 | 20.00 | 19.80 | 22.00 | 0.00 | - | 20 | 15 | 28.56% |
| BIIB260116P00235000 | 2023-09-28 11:54AM EDT | 2026-01-16 | 27.15 | 22.50 | 32.00 | 0.00 | - | 20 | 0 | 28.55% |
© 2023 Yahoo. All rights reserved.
