Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00235000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 38 | 25.59% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.42 | 0.40 | 2.60 | 0.00 | - | - | 1 | 34.77% |
| BIIB240621C00235000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.49 | 2.50 | 2.90 | +0.47 | +23.27% | 15 | 147 | 27.52% |
| BIIB240719C00235000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 4.05 | 4.30 | 5.00 | +0.81 | +25.00% | 1 | 16 | 28.32% |
| BIIB241018C00235000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 11.30 | 9.60 | 14.70 | +0.50 | +4.63% | 1 | 18 | 36.63% |
| BIIB250117C00235000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 13.50 | 15.00 | 18.30 | 0.00 | - | 1 | 4 | 34.48% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 33.30 | 41.00 | +13.01 | +53.78% | 2 | 12 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 199.72% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 17.50 | 22.90 | 0.00 | - | 9 | 113 | 36.99% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 16.30 | 24.00 | 0.00 | - | 5 | 22 | 32.59% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 20.50 | 28.80 | 0.00 | - | 1 | 26 | 30.74% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 52.61% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 24.22% |
© 2024 Yahoo. All rights reserved.