Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819C00235000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 710 | 12.50% |
| BIIB220826C00235000 | 2022-08-12 3:15PM EDT | 2022-08-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| BIIB220902C00235000 | 2022-08-11 11:32AM EDT | 2022-09-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BIIB220916C00235000 | 2022-08-12 9:30AM EDT | 2022-09-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| BIIB220923C00235000 | 2022-08-10 12:50PM EDT | 2022-09-23 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 202 | 3.13% |
| BIIB220930C00235000 | 2022-08-11 10:01AM EDT | 2022-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIIB221021C00235000 | 2022-08-12 3:41PM EDT | 2022-10-21 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| BIIB230120C00235000 | 2022-08-12 3:27PM EDT | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 1.56% |
| BIIB240119C00235000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220819P00235000 | 2022-07-14 2:32PM EDT | 2022-08-19 | 23.14 | 11.80 | 17.70 | 0.00 | - | 1 | 1 | 84.77% |
| BIIB221021P00235000 | 2022-08-04 9:55AM EDT | 2022-10-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BIIB230120P00235000 | 2022-08-08 3:50PM EDT | 2023-01-20 | 34.01 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| BIIB240119P00235000 | 2022-08-09 1:36PM EDT | 2024-01-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
© 2022 Yahoo. All rights reserved.
