Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Strike:235.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -2.10 | -39.25% | 4 | 164 | 2023-12-08 | 0.48 | 0.00 | - | 3 | 12 |
| 5.25 | -1.65 | -23.91% | 2 | 123 | 2023-12-15 | 1.48 | -0.42 | -22.11% | 1 | 150 |
| 5.44 | 0.00 | - | 2 | 55 | 2023-12-22 | 2.70 | -0.37 | -12.05% | 1 | 15 |
| 8.90 | 0.00 | - | 4 | 6 | 2023-12-29 | 6.17 | 0.00 | - | 1 | 10 |
| 8.00 | 0.00 | - | 19 | 19 | 2024-01-05 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 3 | 2024-01-12 | 9.63 | 0.00 | - | 2 | 2 |
| 11.00 | -0.90 | -7.56% | 2 | 359 | 2024-01-19 | 5.85 | -1.95 | -25.00% | 1 | 845 |
| 21.00 | 0.00 | - | 1 | 46 | 2024-04-19 | 12.70 | -2.78 | -17.96% | 7 | 21 |
| 18.88 | 0.00 | - | 3 | 10 | 2024-06-21 | 20.00 | 0.00 | - | 5 | 18 |
| 18.94 | 0.00 | - | - | 3 | 2024-07-19 | 18.49 | 0.00 | - | 1 | 16 |
| 35.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 29 |
| 51.60 | 0.00 | - | 4 | 10 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.