Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.96 | +18.68% | 34 | 622 | 2022-01-21 | 2.25 | -2.25 | -50.00% | 95 | 1,164 |
| 7.85 | 0.00 | - | 191 | 53 | 2022-01-28 | 4.00 | -1.30 | -24.53% | 200 | 32 |
| 9.30 | 0.00 | - | 33 | 29 | 2022-02-04 | 7.80 | -0.20 | -2.50% | 1 | 49 |
| 9.00 | 0.00 | - | 1 | 5 | 2022-02-11 | 9.20 | -3.72 | -28.79% | 1 | 28 |
| 12.50 | +1.70 | +15.74% | 128 | 622 | 2022-02-18 | 8.60 | -1.10 | -11.34% | 219 | 345 |
| 11.04 | +4.54 | +69.85% | 7 | 7 | 2022-02-25 | 10.92 | -6.58 | -37.60% | 10 | 20 |
| 25.30 | 0.00 | - | 2 | 54 | 2022-07-15 | 22.56 | -0.44 | -1.91% | 1 | 128 |
| 40.75 | +4.15 | +11.34% | 1 | 95 | 2023-01-20 | 34.17 | 0.00 | - | 13 | 258 |
| 54.20 | 0.00 | - | 1 | 6 | 2024-01-19 | 43.00 | 0.00 | - | 1 | 82 |
© 2022 Yahoo. All rights reserved.
