Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 41 | 2024-05-17 | 20.43 | 0.00 | - | 3 | 1 |
| 1.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 3.47 | +0.22 | +6.77% | 7 | 167 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 113 |
| 5.70 | 0.00 | - | 1 | 30 | 2024-07-19 | 21.93 | 0.00 | - | 5 | 22 |
| 14.00 | +2.70 | +23.89% | 2 | 19 | 2024-10-18 | 44.86 | 0.00 | - | 1 | 26 |
| 20.00 | 0.00 | - | 5 | 9 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 237 |
| 37.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.