Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:240.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.62 | 0.00 | - | 3 | 3 | 2022-12-02 | 0.10 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2022-12-09 | 0.62 | 0.00 | - | 7 | 35 |
| 65.10 | 0.00 | - | 10 | 29 | 2022-12-16 | 0.77 | 0.00 | - | 6 | 139 |
| 60.00 | 0.00 | - | 2 | 8 | 2022-12-23 | - | - | - | - | - |
| 64.59 | -0.41 | -0.63% | 10 | 1,602 | 2023-01-20 | 1.40 | 0.00 | - | 51 | 668 |
| 74.80 | 0.00 | - | 1 | 17 | 2023-03-17 | 3.15 | 0.00 | - | 1 | 450 |
| 76.86 | 0.00 | - | 5 | 19 | 2023-04-21 | 6.50 | 0.00 | - | 99 | 126 |
| 60.20 | 0.00 | - | 4 | 14 | 2023-06-16 | 9.70 | 0.00 | - | 1 | 17 |
| 97.70 | 0.00 | - | 11 | 113 | 2024-01-19 | 20.60 | 0.00 | - | 2 | 120 |
| 91.87 | 0.00 | - | - | 11 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
