New Zealand markets open in 9 hours 18 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.52-5.39 (-2.39%)
At close: 04:00PM EST
219.86 -0.66 (-0.30%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-1402022-01-2818.800.00-50
1.650.00-202022-02-0411.830.00-70
4.000.00-102022-02-1112.530.00-10
3.530.00-4902022-02-1821.940.00-50
6.200.00-202022-02-2520.500.00-50
6.300.00--02022-03-04-----
6.600.00-902022-03-18-----
10.000.00-202022-04-1428.370.00-270
19.550.00-202022-07-1526.600.00-640
34.440.00-602023-01-2044.700.00-30
51.000.00-502024-01-1943.000.00-20