Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.10 | +2.94% | 859 | 1,032 | 2023-12-15 | 4.00 | -2.00 | -33.33% | 9 | 202 |
| 4.80 | -0.17 | -3.42% | 1 | 52 | 2023-12-22 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 20 | 2023-12-29 | 6.00 | 0.00 | - | 1 | 5 |
| 7.15 | 0.00 | - | 20 | 20 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 12.97 | 0.00 | - | 2 | 2 |
| 9.40 | +0.75 | +8.67% | 3 | 136 | 2024-01-19 | 8.80 | +0.68 | +8.37% | 72 | 375 |
| 18.00 | -0.40 | -2.17% | 2 | 51 | 2024-04-19 | 15.60 | 0.00 | - | 2 | 93 |
| 16.98 | 0.00 | - | 3 | 17 | 2024-06-21 | 17.98 | 0.00 | - | 1 | 128 |
| 24.01 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 25.50 | 0.00 | - | 15 | 162 |
| 51.50 | 0.00 | - | 5 | 14 | 2026-01-16 | 28.35 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.