Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 14 | 0 | 2022-01-28 | 18.80 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2022-02-04 | 11.83 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2022-02-11 | 12.53 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 49 | 0 | 2022-02-18 | 21.94 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2022-02-25 | 20.50 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | - | 0 | 2022-03-04 | - | - | - | - | - |
| 6.60 | 0.00 | - | 9 | 0 | 2022-03-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2022-04-14 | 28.37 | 0.00 | - | 27 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 2022-07-15 | 26.60 | 0.00 | - | 64 | 0 |
| 34.44 | 0.00 | - | 6 | 0 | 2023-01-20 | 44.70 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 43.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
