Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208C00245000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.43 | 0.35 | 0.65 | -0.07 | -14.00% | 4 | 10 | 28.42% |
| BIIB231215C00245000 | 2023-12-01 3:53PM EST | 2023-12-15 | 1.32 | 1.15 | 1.60 | +0.17 | +14.78% | 3 | 82 | 27.89% |
| BIIB231222C00245000 | 2023-12-01 12:22PM EST | 2023-12-22 | 2.05 | 1.30 | 3.50 | +0.30 | +17.14% | 9 | 13 | 33.05% |
| BIIB231229C00245000 | 2023-11-30 11:31AM EST | 2023-12-29 | 2.50 | 1.65 | 3.80 | 0.00 | - | 1 | 2 | 29.92% |
| BIIB240119C00245000 | 2023-12-01 12:11PM EST | 2024-01-19 | 5.00 | 5.20 | 5.60 | -0.20 | -3.85% | 8 | 174 | 28.35% |
| BIIB240419C00245000 | 2023-11-30 10:07AM EST | 2024-04-19 | 13.20 | 14.30 | 14.80 | +0.30 | +2.33% | 2 | 18 | 33.04% |
| BIIB240621C00245000 | 2023-11-15 3:10PM EST | 2024-06-21 | 18.00 | 17.80 | 21.40 | 0.00 | - | 7 | 85 | 36.91% |
| BIIB240719C00245000 | 2023-11-20 1:41PM EST | 2024-07-19 | 19.00 | 18.30 | 22.00 | 0.00 | - | - | 4 | 35.41% |
| BIIB260116C00245000 | 2023-11-13 1:23PM EST | 2026-01-16 | 41.60 | 42.50 | 52.00 | 0.00 | - | 2 | 19 | 41.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231208P00245000 | 2023-11-29 2:57PM EST | 2023-12-08 | 12.12 | 7.90 | 11.60 | 0.00 | - | 1 | 2 | 35.62% |
| BIIB231215P00245000 | 2023-11-27 2:55PM EST | 2023-12-15 | 11.96 | 9.30 | 13.80 | -6.19 | -34.10% | 10 | 58 | 40.10% |
| BIIB231229P00245000 | 2023-11-15 2:30PM EST | 2023-12-29 | 16.00 | 9.60 | 16.70 | 0.00 | - | - | 1 | 40.54% |
| BIIB240119P00245000 | 2023-11-28 1:12PM EST | 2024-01-19 | 21.77 | 14.00 | 14.30 | 0.00 | - | 3 | 559 | 23.08% |
| BIIB240419P00245000 | 2023-11-16 10:43AM EST | 2024-04-19 | 20.20 | 20.00 | 20.60 | -4.47 | -18.12% | 1 | 173 | 25.10% |
| BIIB240621P00245000 | 2023-11-28 1:12PM EST | 2024-06-21 | 26.34 | 21.70 | 24.90 | 0.00 | - | 2 | 36 | 27.08% |
| BIIB250117P00245000 | 2023-10-25 11:57AM EST | 2025-01-17 | 27.66 | 27.00 | 35.50 | 0.00 | - | 10 | 0 | 29.66% |
| BIIB260116P00245000 | 2023-10-25 12:32PM EST | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 26.40% |
© 2023 Yahoo. All rights reserved.