Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:245.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230324C00245000 | 2023-03-21 10:04AM EDT | 2023-03-24 | 24.05 | 17.40 | 24.60 | +7.65 | +46.65% | 8 | 9 | 71.07% |
| BIIB230331C00245000 | 2023-03-17 12:40PM EDT | 2023-03-31 | 19.51 | 17.70 | 23.80 | 0.00 | - | 1 | 1 | 65.30% |
| BIIB230406C00245000 | 2023-02-24 1:57PM EDT | 2023-04-06 | 29.20 | 22.10 | 26.00 | 0.00 | - | 1 | 1 | 53.94% |
| BIIB230421C00245000 | 2023-03-21 11:26AM EDT | 2023-04-21 | 25.00 | 22.70 | 25.20 | +2.20 | +9.65% | 2 | 31 | 43.97% |
| BIIB230616C00245000 | 2023-02-16 10:30AM EDT | 2023-06-16 | 45.00 | 29.70 | 32.60 | 0.00 | - | 1 | 15 | 43.07% |
| BIIB230721C00245000 | 2023-03-13 12:05PM EDT | 2023-07-21 | 33.68 | 34.70 | 39.50 | 0.00 | - | 1 | 2 | 48.82% |
| BIIB240119C00245000 | 2023-01-20 1:28PM EDT | 2024-01-19 | 72.50 | 61.10 | 69.40 | 0.00 | - | 2 | 42 | 59.90% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230324P00245000 | 2023-03-20 9:30AM EDT | 2023-03-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 71 | 54.44% |
| BIIB230331P00245000 | 2023-03-17 1:01PM EDT | 2023-03-31 | 1.60 | 0.20 | 1.50 | 0.00 | - | 6 | 74 | 42.96% |
| BIIB230414P00245000 | 2023-03-09 11:30AM EDT | 2023-04-14 | 2.41 | 1.40 | 2.40 | 0.00 | - | - | 6 | 33.78% |
| BIIB230421P00245000 | 2023-03-21 12:14PM EDT | 2023-04-21 | 2.45 | 2.40 | 2.65 | -0.59 | -19.41% | 1 | 128 | 31.06% |
| BIIB230519P00245000 | 2023-03-09 4:42PM EDT | 2023-05-19 | 9.20 | 6.10 | 6.90 | 0.00 | - | 4 | 19 | 35.56% |
| BIIB230616P00245000 | 2023-03-10 11:38AM EDT | 2023-06-16 | 11.52 | 8.50 | 10.00 | 0.00 | - | 1 | 197 | 36.36% |
| BIIB230721P00245000 | 2023-03-20 9:55AM EDT | 2023-07-21 | 13.13 | 10.60 | 12.50 | 0.00 | - | 1 | 10 | 35.37% |
| BIIB231020P00245000 | 2023-03-10 1:42PM EDT | 2023-10-20 | 20.48 | 16.00 | 18.60 | 0.00 | - | - | 3 | 35.15% |
| BIIB240119P00245000 | 2023-03-08 11:44AM EDT | 2024-01-19 | 20.77 | 20.00 | 23.30 | 0.00 | - | 1 | 395 | 34.74% |
| BIIB250117P00245000 | 2023-02-10 12:50PM EDT | 2025-01-17 | 27.55 | 29.90 | 36.00 | 0.00 | - | 1 | 14 | 33.07% |
© 2023 Yahoo. All rights reserved.
