New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204C002450002022-01-28 3:00PM EST2022-02-040.780.551.00-0.37-32.17%22051.86%
BIIB220211C002450002022-01-28 1:30PM EST2022-02-111.600.705.40+0.05+3.23%12454.35%
BIIB220218C002450002022-01-28 12:14PM EST2022-02-182.502.052.45+0.19+8.23%927340.61%
BIIB220225C002450002022-01-27 9:47AM EST2022-02-253.002.304.600.00-21546.19%
BIIB220304C002450002022-01-28 2:52PM EST2022-03-041.202.905.70-3.55-74.74%1245.93%
BIIB220318C002450002022-01-27 10:15AM EST2022-03-185.504.607.100.00-31843.60%
BIIB220414C002450002022-01-25 12:42PM EST2022-04-148.227.4011.600.00-85446.73%
BIIB220715C002450002022-01-25 2:45PM EST2022-07-1516.0112.6019.400.00-28544.50%
BIIB230120C002450002022-01-26 1:57PM EST2023-01-2029.0026.1033.400.00-14646.31%
BIIB240119C002450002022-01-12 9:44AM EST2024-01-1938.0039.6048.500.00-92244.62%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220204P002450002022-01-20 10:21AM EST2022-02-0416.1017.4021.900.00-1766.46%
BIIB220211P002450002022-01-19 9:38AM EST2022-02-1115.4520.1025.300.00-12353.31%
BIIB220218P002450002022-01-28 3:20PM EST2022-02-1823.6020.9024.70-3.90-14.18%529455.05%
BIIB220225P002450002022-01-24 9:54AM EST2022-02-2527.6819.5025.300.00-62250.48%
BIIB220414P002450002022-01-26 3:36PM EST2022-04-1433.7026.7030.200.00-141743.70%
BIIB220715P002450002022-01-19 10:56AM EST2022-07-1530.2331.0037.100.00-108541.05%
BIIB230120P002450002022-01-06 11:31AM EST2023-01-2037.0043.6050.000.00-151942.74%
BIIB240119P002450002021-12-30 9:35AM EST2024-01-1945.0056.0063.800.00--2141.06%