New Zealand markets open in 2 hours 53 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.51-3.40 (-1.27%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230324C002450002023-03-21 10:04AM EDT2023-03-2424.0517.4024.60+7.65+46.65%8971.07%
BIIB230331C002450002023-03-17 12:40PM EDT2023-03-3119.5117.7023.800.00-1165.30%
BIIB230406C002450002023-02-24 1:57PM EDT2023-04-0629.2022.1026.000.00-1153.94%
BIIB230421C002450002023-03-21 11:26AM EDT2023-04-2125.0022.7025.20+2.20+9.65%23143.97%
BIIB230616C002450002023-02-16 10:30AM EDT2023-06-1645.0029.7032.600.00-11543.07%
BIIB230721C002450002023-03-13 12:05PM EDT2023-07-2133.6834.7039.500.00-1248.82%
BIIB240119C002450002023-01-20 1:28PM EDT2024-01-1972.5061.1069.400.00-24259.90%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230324P002450002023-03-20 9:30AM EDT2023-03-240.050.001.200.00-27154.44%
BIIB230331P002450002023-03-17 1:01PM EDT2023-03-311.600.201.500.00-67442.96%
BIIB230414P002450002023-03-09 11:30AM EDT2023-04-142.411.402.400.00--633.78%
BIIB230421P002450002023-03-21 12:14PM EDT2023-04-212.452.402.65-0.59-19.41%112831.06%
BIIB230519P002450002023-03-09 4:42PM EDT2023-05-199.206.106.900.00-41935.56%
BIIB230616P002450002023-03-10 11:38AM EDT2023-06-1611.528.5010.000.00-119736.36%
BIIB230721P002450002023-03-20 9:55AM EDT2023-07-2113.1310.6012.500.00-11035.37%
BIIB231020P002450002023-03-10 1:42PM EDT2023-10-2020.4816.0018.600.00--335.15%
BIIB240119P002450002023-03-08 11:44AM EDT2024-01-1920.7720.0023.300.00-139534.74%
BIIB250117P002450002023-02-10 12:50PM EDT2025-01-1727.5529.9036.000.00-11433.07%