New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.64+0.56 (+0.24%)
At close: 04:00PM EST
239.01 +4.37 (+1.86%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208C002450002023-12-01 3:53PM EST2023-12-080.430.350.65-0.07-14.00%41028.42%
BIIB231215C002450002023-12-01 3:53PM EST2023-12-151.321.151.60+0.17+14.78%38227.89%
BIIB231222C002450002023-12-01 12:22PM EST2023-12-222.051.303.50+0.30+17.14%91333.05%
BIIB231229C002450002023-11-30 11:31AM EST2023-12-292.501.653.800.00-1229.92%
BIIB240119C002450002023-12-01 12:11PM EST2024-01-195.005.205.60-0.20-3.85%817428.35%
BIIB240419C002450002023-11-30 10:07AM EST2024-04-1913.2014.3014.80+0.30+2.33%21833.04%
BIIB240621C002450002023-11-15 3:10PM EST2024-06-2118.0017.8021.400.00-78536.91%
BIIB240719C002450002023-11-20 1:41PM EST2024-07-1919.0018.3022.000.00--435.41%
BIIB260116C002450002023-11-13 1:23PM EST2026-01-1641.6042.5052.000.00-21941.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208P002450002023-11-29 2:57PM EST2023-12-0812.127.9011.600.00-1235.62%
BIIB231215P002450002023-11-27 2:55PM EST2023-12-1511.969.3013.80-6.19-34.10%105840.10%
BIIB231229P002450002023-11-15 2:30PM EST2023-12-2916.009.6016.700.00--140.54%
BIIB240119P002450002023-11-28 1:12PM EST2024-01-1921.7714.0014.300.00-355923.08%
BIIB240419P002450002023-11-16 10:43AM EST2024-04-1920.2020.0020.60-4.47-18.12%117325.10%
BIIB240621P002450002023-11-28 1:12PM EST2024-06-2126.3421.7024.900.00-23627.08%
BIIB250117P002450002023-10-25 11:57AM EST2025-01-1727.6627.0035.500.00-10029.66%
BIIB260116P002450002023-10-25 12:32PM EST2026-01-1633.4333.0042.000.00--026.40%