Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00245000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.21 | -67.74% | 1 | 69 | 39.89% |
| BIIB240621C00245000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.15 | 1.15 | 4.10 | -0.60 | -34.29% | 1 | 456 | 40.52% |
| BIIB240719C00245000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 2.30 | 2.10 | 3.40 | +0.66 | +40.24% | 10 | 92 | 29.97% |
| BIIB241018C00245000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 8.30 | 5.80 | 11.80 | 0.00 | - | 3 | 40 | 36.84% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 12.00 | 14.40 | 0.00 | - | 2 | 21 | 33.41% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 29.00 | 36.60 | 0.00 | - | 2 | 26 | 41.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 26.70 | 33.90 | 0.00 | - | 8 | 1 | 49.46% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 24.60 | 32.40 | 0.00 | - | 8 | 5 | 34.92% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 29.65% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 119 | 31.45% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 21.67% |
© 2024 Yahoo. All rights reserved.