New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.99+2.77 (+1.27%)
At close: 04:00PM EDT
220.00 -0.99 (-0.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C002450002022-08-12 11:48AM EDT2022-08-190.200.101.55-0.21-51.22%118961.57%
BIIB220826C002450002022-08-09 10:41AM EDT2022-08-260.80--0.00---0.00%
BIIB220902C002450002022-08-09 2:13PM EDT2022-09-020.810.305.000.00-505163.59%
BIIB220909C002450002022-08-12 3:45PM EDT2022-09-091.550.002.10+0.25+19.23%211838.59%
BIIB220916C002450002022-08-12 9:50AM EDT2022-09-162.802.603.00-0.31-9.97%522239.23%
BIIB220923C002450002022-08-10 2:30PM EDT2022-09-238.136.8013.600.00-3464.21%
BIIB221021C002450002022-08-11 9:59AM EDT2022-10-2115.5013.9018.900.00-12366.36%
BIIB230120C002450002022-08-12 12:37PM EDT2023-01-2021.0018.5023.00+0.62+3.04%120951.14%
BIIB240119C002450002022-07-26 12:43PM EDT2024-01-1932.1632.3039.500.00-324146.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P002450002022-08-10 2:48PM EDT2022-08-1926.5021.1027.600.00-10050.05%
BIIB220826P002450002022-08-10 2:48PM EDT2022-08-2626.5021.4028.000.00-10071.34%
BIIB221021P002450002022-08-10 11:54AM EDT2022-10-2138.6035.5039.600.00-11658.69%
BIIB230120P002450002022-07-25 1:18PM EDT2023-01-2048.3339.3043.700.00-3252349.33%
BIIB240119P002450002022-08-10 1:27PM EDT2024-01-1948.8347.9051.700.00-17134.88%