Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:250.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.57 | 0.00 | - | 3 | 4 | 2022-12-02 | 0.75 | 0.00 | - | 68 | 438 |
| 41.64 | 0.00 | - | - | 2 | 2022-12-09 | 0.71 | 0.00 | - | 8 | 89 |
| 54.61 | 0.00 | - | 3 | 182 | 2022-12-16 | 0.35 | +0.15 | +75.00% | 2 | 653 |
| - | - | - | - | - | 2022-12-23 | 1.40 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 2 | 4 | 2022-12-30 | - | - | - | - | - |
| 60.28 | 0.00 | - | 2 | 1,602 | 2023-01-20 | 1.70 | -0.05 | -2.86% | 1 | 1,251 |
| 66.50 | 0.00 | - | 1 | 10 | 2023-03-17 | 4.80 | 0.00 | - | 2 | 43 |
| 68.87 | 0.00 | - | 5 | 34 | 2023-04-21 | 8.60 | 0.00 | - | 6 | 38 |
| 54.70 | 0.00 | - | 20 | 16 | 2023-06-16 | 18.01 | 0.00 | - | 2 | 4 |
| 86.79 | +6.39 | +7.95% | 3 | 254 | 2024-01-19 | 24.00 | 0.00 | - | 4 | 29 |
| 86.60 | 0.00 | - | 6 | 2 | 2025-01-17 | 31.22 | 0.00 | - | 6 | 9 |
© 2022 Yahoo. All rights reserved.
