Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.35 | -16.20% | 2 | 21 | 2024-08-02 | 23.00 | 0.00 | - | - | 1 |
| 3.08 | 0.00 | - | 2 | 7 | 2024-08-09 | - | - | - | - | - |
| 0.99 | -4.01 | -80.20% | 11 | 318 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 8 | 2024-08-23 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 2024-08-30 | - | - | - | - | - |
| 2.10 | -3.90 | -65.00% | 10 | 17 | 2024-09-20 | 20.90 | 0.00 | - | - | - |
| 3.90 | -5.33 | -57.75% | 135 | 436 | 2024-10-18 | 27.99 | 0.00 | - | 1 | 61 |
| 8.91 | -8.09 | -47.59% | 16 | 225 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 232 |
| 17.74 | -8.36 | -32.03% | 15 | 69 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 10 |
| 31.50 | 0.00 | - | 2 | 28 | 2026-01-16 | 40.30 | 0.00 | - | 1 | 23 |
| 50.00 | 0.00 | - | - | 1 | 2026-12-18 | 45.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.