Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 8 | 364 | 2022-01-28 | 27.34 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | 6 | 41 | 2022-02-04 | 20.00 | 0.00 | - | 2 | 11 |
| 1.80 | 0.00 | - | 1 | 13 | 2022-02-11 | 17.55 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 11 | 224 | 2022-02-18 | 30.72 | 0.00 | - | 2 | 76 |
| 3.50 | 0.00 | - | 1 | 11 | 2022-02-25 | 31.31 | 0.00 | - | 12 | 10 |
| 6.00 | 0.00 | - | - | 751 | 2022-03-04 | 27.18 | 0.00 | - | 1 | 21 |
| 5.00 | 0.00 | - | 6 | 6 | 2022-03-18 | - | - | - | - | - |
| 7.71 | 0.00 | - | 29 | 1,097 | 2022-04-14 | 29.24 | 0.00 | - | 12 | 744 |
| 14.00 | 0.00 | - | 2 | 204 | 2022-07-15 | 38.50 | 0.00 | - | 8 | 93 |
| 27.00 | 0.00 | - | 3 | 134 | 2023-01-20 | 52.72 | 0.00 | - | 2 | 0 |
| 39.06 | 0.00 | - | 1 | 33 | 2024-01-19 | 50.25 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
