New Zealand markets close in 3 hours 15 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002550002023-03-30 10:51AM EDT2023-03-3121.8715.7024.00+12.07+123.16%113201.90%
BIIB230414C002550002023-03-14 2:30PM EDT2023-04-1412.7217.0026.000.00--163.68%
BIIB230421C002550002023-03-22 3:54PM EDT2023-04-2113.4020.9024.800.00-62846.96%
BIIB230519C002550002023-03-16 3:42PM EDT2023-05-1922.8026.0030.200.00--847.11%
BIIB230616C002550002023-03-23 12:41PM EDT2023-06-1624.9029.0037.000.00-12652.70%
BIIB230721C002550002023-03-24 10:19AM EDT2023-07-2129.2032.9037.800.00-11245.22%
BIIB240119C002550002023-01-23 12:12PM EDT2024-01-1969.9249.2055.400.00-2012847.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002550002023-03-29 1:56PM EDT2023-03-310.110.000.500.00-122787.89%
BIIB230406P002550002023-03-29 1:56PM EDT2023-04-060.920.004.600.00-112161.52%
BIIB230414P002550002023-03-30 3:52PM EDT2023-04-140.730.201.30-0.07-8.75%275734.45%
BIIB230421P002550002023-03-30 3:52PM EDT2023-04-213.380.601.85+1.91+129.93%2334032.03%
BIIB230519P002550002023-03-23 3:37PM EDT2023-05-199.404.906.800.00-101637.68%
BIIB230616P002550002023-03-30 3:15PM EDT2023-06-169.107.609.50-0.75-7.61%71836.44%
BIIB230721P002550002023-03-23 11:59AM EDT2023-07-2115.239.8012.000.00-21834.94%
BIIB231020P002550002023-03-07 2:44PM EDT2023-10-2022.2013.0020.100.00--1636.91%
BIIB240119P002550002023-03-24 2:49PM EDT2024-01-1922.1018.7024.000.00-5826034.98%
BIIB240621P002550002023-02-27 12:44PM EDT2024-06-2127.5122.1031.500.00-262635.02%
BIIB250117P002550002023-02-22 3:03PM EDT2025-01-1730.9229.3035.000.00-21631.47%