Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006C00255000 | 2023-10-02 12:41PM EDT | 2023-10-06 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIIB231013C00255000 | 2023-09-29 2:02PM EDT | 2023-10-13 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB231020C00255000 | 2023-10-02 2:30PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BIIB231027C00255000 | 2023-09-25 11:05AM EDT | 2023-10-27 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BIIB231103C00255000 | 2023-09-25 10:09AM EDT | 2023-11-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB231117C00255000 | 2023-09-29 11:20AM EDT | 2023-11-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BIIB240119C00255000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB250117C00255000 | 2023-08-11 1:42PM EDT | 2025-01-17 | 62.07 | 43.10 | 51.40 | 0.00 | - | 10 | 11 | 46.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006P00255000 | 2023-10-02 12:52PM EDT | 2023-10-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIIB231013P00255000 | 2023-10-02 10:04AM EDT | 2023-10-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB231020P00255000 | 2023-10-02 3:11PM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB231027P00255000 | 2023-09-29 12:22PM EDT | 2023-10-27 | 6.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BIIB231117P00255000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00255000 | 2023-09-29 11:34AM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240419P00255000 | 2023-09-18 10:38AM EDT | 2024-04-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240621P00255000 | 2023-09-28 1:28PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250117P00255000 | 2023-09-25 3:30PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
