New Zealand markets open in 9 hours 30 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.69-3.89 (-1.68%)
At close: 04:00PM EDT
228.18 +0.49 (+0.22%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002550002024-05-15 2:25PM EDT2024-05-240.150.000.000.00--125.00%
BIIB240621C002550002024-05-20 1:13PM EDT2024-06-211.200.000.000.00-92246.25%
BIIB240628C002550002024-05-15 10:38AM EDT2024-06-282.500.000.000.00--26.25%
BIIB240719C002550002024-05-17 10:13AM EDT2024-07-192.060.000.000.00-2966.25%
BIIB241018C002550002024-05-14 9:43AM EDT2024-10-188.400.000.000.00-333.13%
BIIB250117C002550002024-05-15 3:44PM EDT2025-01-1718.000.000.000.00-1913.13%
BIIB260116C002550002024-05-20 3:12PM EDT2026-01-1637.000.000.000.00-5171.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002550002024-04-25 2:45PM EDT2024-06-2156.500.000.000.00-41100.00%
BIIB240719P002550002024-01-08 1:03PM EDT2024-07-1919.7022.2025.200.00-2160.00%
BIIB250117P002550002024-05-15 12:56PM EDT2025-01-1733.500.000.000.00-1320.00%
BIIB260116P002550002023-10-27 3:49PM EDT2026-01-1643.5038.0047.000.00-1125.56%