Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00255000 | 2023-03-30 10:51AM EDT | 2023-03-31 | 21.87 | 15.70 | 24.00 | +12.07 | +123.16% | 1 | 13 | 201.90% |
| BIIB230414C00255000 | 2023-03-14 2:30PM EDT | 2023-04-14 | 12.72 | 17.00 | 26.00 | 0.00 | - | - | 1 | 63.68% |
| BIIB230421C00255000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 13.40 | 20.90 | 24.80 | 0.00 | - | 6 | 28 | 46.96% |
| BIIB230519C00255000 | 2023-03-16 3:42PM EDT | 2023-05-19 | 22.80 | 26.00 | 30.20 | 0.00 | - | - | 8 | 47.11% |
| BIIB230616C00255000 | 2023-03-23 12:41PM EDT | 2023-06-16 | 24.90 | 29.00 | 37.00 | 0.00 | - | 1 | 26 | 52.70% |
| BIIB230721C00255000 | 2023-03-24 10:19AM EDT | 2023-07-21 | 29.20 | 32.90 | 37.80 | 0.00 | - | 1 | 12 | 45.22% |
| BIIB240119C00255000 | 2023-01-23 12:12PM EDT | 2024-01-19 | 69.92 | 49.20 | 55.40 | 0.00 | - | 20 | 128 | 47.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00255000 | 2023-03-29 1:56PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 227 | 87.89% |
| BIIB230406P00255000 | 2023-03-29 1:56PM EDT | 2023-04-06 | 0.92 | 0.00 | 4.60 | 0.00 | - | 11 | 21 | 61.52% |
| BIIB230414P00255000 | 2023-03-30 3:52PM EDT | 2023-04-14 | 0.73 | 0.20 | 1.30 | -0.07 | -8.75% | 27 | 57 | 34.45% |
| BIIB230421P00255000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 3.38 | 0.60 | 1.85 | +1.91 | +129.93% | 23 | 340 | 32.03% |
| BIIB230519P00255000 | 2023-03-23 3:37PM EDT | 2023-05-19 | 9.40 | 4.90 | 6.80 | 0.00 | - | 10 | 16 | 37.68% |
| BIIB230616P00255000 | 2023-03-30 3:15PM EDT | 2023-06-16 | 9.10 | 7.60 | 9.50 | -0.75 | -7.61% | 7 | 18 | 36.44% |
| BIIB230721P00255000 | 2023-03-23 11:59AM EDT | 2023-07-21 | 15.23 | 9.80 | 12.00 | 0.00 | - | 2 | 18 | 34.94% |
| BIIB231020P00255000 | 2023-03-07 2:44PM EDT | 2023-10-20 | 22.20 | 13.00 | 20.10 | 0.00 | - | - | 16 | 36.91% |
| BIIB240119P00255000 | 2023-03-24 2:49PM EDT | 2024-01-19 | 22.10 | 18.70 | 24.00 | 0.00 | - | 58 | 260 | 34.98% |
| BIIB240621P00255000 | 2023-02-27 12:44PM EDT | 2024-06-21 | 27.51 | 22.10 | 31.50 | 0.00 | - | 26 | 26 | 35.02% |
| BIIB250117P00255000 | 2023-02-22 3:03PM EDT | 2025-01-17 | 30.92 | 29.30 | 35.00 | 0.00 | - | 2 | 16 | 31.47% |
© 2023 Yahoo. All rights reserved.
