New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.86-4.15 (-1.61%)
At close: 04:00PM EDT
255.00 +2.14 (+0.85%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006C002550002023-10-02 12:41PM EDT2023-10-061.570.000.000.00-701.56%
BIIB231013C002550002023-09-29 2:02PM EDT2023-10-136.400.000.000.00-201.56%
BIIB231020C002550002023-10-02 2:30PM EDT2023-10-205.600.000.000.00-1000.78%
BIIB231027C002550002023-09-25 11:05AM EDT2023-10-278.200.000.000.00-1900.78%
BIIB231103C002550002023-09-25 10:09AM EDT2023-11-0310.550.000.000.00-200.78%
BIIB231117C002550002023-09-29 11:20AM EDT2023-11-1713.400.000.000.00-1100.78%
BIIB240119C002550002023-10-02 3:59PM EDT2024-01-1916.750.000.000.00-100.39%
BIIB250117C002550002023-08-11 1:42PM EDT2025-01-1762.0743.1051.400.00-101146.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006P002550002023-10-02 12:52PM EDT2023-10-065.100.000.000.00-2600.00%
BIIB231013P002550002023-10-02 10:04AM EDT2023-10-134.700.000.000.00-500.00%
BIIB231020P002550002023-10-02 3:11PM EDT2023-10-207.700.000.000.00-200.00%
BIIB231027P002550002023-09-29 12:22PM EDT2023-10-276.500.000.000.00-4300.00%
BIIB231117P002550002023-09-29 3:00PM EDT2023-11-178.900.000.000.00-100.00%
BIIB240119P002550002023-09-29 11:34AM EDT2024-01-1912.600.000.000.00-600.00%
BIIB240419P002550002023-09-18 10:38AM EDT2024-04-1917.600.000.000.00-600.00%
BIIB240621P002550002023-09-28 1:28PM EDT2024-06-2121.800.000.000.00-200.00%
BIIB250117P002550002023-09-25 3:30PM EDT2025-01-1729.200.000.000.00-100.00%