New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002550002022-05-20 10:32AM EDT2022-05-270.100.000.000.00-5050.00%
BIIB220610C002550002022-05-26 12:42PM EDT2022-06-100.100.000.000.00-2025.00%
BIIB220617C002550002022-05-25 10:16AM EDT2022-06-170.150.000.000.00-2025.00%
BIIB220715C002550002022-05-26 12:29PM EDT2022-07-150.700.000.000.00-2012.50%
BIIB220819C002550002022-04-18 10:16AM EDT2022-08-194.001.452.550.00-203439.21%
BIIB221021C002550002022-05-26 9:57AM EDT2022-10-217.200.000.000.00-20806.25%
BIIB230120C002550002022-05-26 12:29PM EDT2023-01-2012.880.000.000.00-406.25%
BIIB240119C002550002022-05-06 12:28PM EDT2024-01-1920.570.000.000.00-203.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002550002022-05-20 9:31AM EDT2022-07-1559.400.000.000.00-100.00%
BIIB220819P002550002022-04-21 9:37AM EDT2022-08-1936.0053.7060.300.00-2253.15%
BIIB221021P002550002022-04-21 3:46PM EDT2022-10-2145.1058.6062.000.00-55651.94%
BIIB230120P002550002022-04-14 1:23PM EDT2023-01-2052.9160.0066.400.00-121048.22%
BIIB240119P002550002022-05-12 2:54PM EDT2024-01-1976.000.000.000.00-300.00%