Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00255000 | 2024-03-14 1:40PM EDT | 2024-04-26 | 1.13 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 317.58% |
| BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.03% |
| BIIB240621C00255000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.70 | 0.00 | - | 75 | 206 | 31.86% |
| BIIB240719C00255000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 1.00 | 0.70 | 2.05 | -0.02 | -1.96% | 10 | 91 | 33.98% |
| BIIB241018C00255000 | 2024-04-08 3:07PM EDT | 2024-10-18 | 4.82 | 3.20 | 4.30 | 0.00 | - | 3 | 9 | 29.93% |
| BIIB250117C00255000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 7.60 | 7.80 | 8.70 | 0.00 | - | 2 | 92 | 32.24% |
| BIIB260116C00255000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 18.90 | 22.40 | 27.30 | 0.00 | - | 10 | 13 | 38.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 56.50 | 41.50 | 50.90 | 0.00 | - | 41 | 10 | 54.76% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 49.70 | 44.40 | 48.80 | 0.00 | - | 4 | 32 | 20.85% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 10.22% |
© 2024 Yahoo. All rights reserved.