Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 9 | 97 | 2023-12-15 | 29.72 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 5 | 187 | 2023-12-22 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 9 | 2023-12-29 | - | - | - | - | - |
| 3.58 | +1.58 | +79.00% | 1 | 15 | 2024-01-12 | - | - | - | - | - |
| 2.95 | 0.00 | - | 36 | 212 | 2024-01-19 | 19.50 | -5.60 | -22.31% | 1 | 339 |
| 9.00 | 0.00 | - | 7 | 16 | 2024-04-19 | 27.10 | 0.00 | - | 2 | 59 |
| 13.20 | 0.00 | - | 1 | 6 | 2024-06-21 | 31.63 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 2024-07-19 | 30.89 | 0.00 | - | - | 2 |
| 25.81 | 0.00 | - | 1 | 24 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 26 |
| 54.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.