New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002650002022-05-16 11:51AM EDT2022-05-270.130.000.000.00--050.00%
BIIB220603C002650002022-05-23 10:49AM EDT2022-06-030.100.000.000.00-3050.00%
BIIB220715C002650002022-05-24 2:25PM EDT2022-07-151.170.000.000.00-120412.50%
BIIB220819C002650002022-05-10 3:45PM EDT2022-08-191.280.000.000.00-1012.50%
BIIB221021C002650002022-05-04 10:07AM EDT2022-10-216.310.000.000.00-106.25%
BIIB230120C002650002022-05-25 10:11AM EDT2023-01-2010.800.000.000.00-7806.25%
BIIB240119C002650002022-04-21 3:56PM EDT2024-01-1929.0015.8023.300.00-15240.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002650002022-04-14 10:26AM EDT2022-07-1551.8361.9071.000.00-21673.47%
BIIB220819P002650002022-05-03 11:11AM EDT2022-08-1956.160.000.000.00-100.00%
BIIB221021P002650002022-04-18 12:00AM EDT2022-10-2158.4063.7069.500.00--150.42%
BIIB230120P002650002022-05-26 10:12AM EDT2023-01-2069.000.000.000.00-100.00%
BIIB240119P002650002022-04-25 12:20PM EDT2024-01-1968.7474.1080.500.00-7736.76%