Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00265000 | 2023-03-29 11:21AM EDT | 2023-03-31 | 9.05 | 6.10 | 11.00 | 0.00 | - | 11 | 40 | 72.41% |
| BIIB230406C00265000 | 2023-03-27 9:45AM EDT | 2023-04-06 | 10.00 | 7.00 | 16.00 | 0.00 | - | 1 | 4 | 67.99% |
| BIIB230414C00265000 | 2023-03-28 10:35AM EDT | 2023-04-14 | 9.50 | 9.10 | 16.70 | 0.00 | - | 2 | 3 | 49.90% |
| BIIB230421C00265000 | 2023-03-30 9:50AM EDT | 2023-04-21 | 14.00 | 12.50 | 15.90 | +1.00 | +7.69% | 1 | 570 | 37.94% |
| BIIB230428C00265000 | 2023-03-22 11:43AM EDT | 2023-04-28 | 11.20 | 11.40 | 20.50 | 0.00 | - | - | 1 | 49.07% |
| BIIB230519C00265000 | 2023-03-28 3:57PM EDT | 2023-05-19 | 18.40 | 18.90 | 22.80 | 0.00 | - | 2 | 90 | 43.34% |
| BIIB230616C00265000 | 2023-03-27 9:37AM EDT | 2023-06-16 | 23.32 | 24.30 | 25.60 | 0.00 | - | 5 | 110 | 40.48% |
| BIIB230721C00265000 | 2023-03-23 12:38PM EDT | 2023-07-21 | 23.20 | 27.70 | 31.60 | 0.00 | - | 10 | 28 | 43.85% |
| BIIB231020C00265000 | 2023-02-17 1:16PM EDT | 2023-10-20 | 48.80 | 28.70 | 35.00 | 0.00 | - | 1 | 1 | 36.94% |
| BIIB240119C00265000 | 2023-03-21 11:12AM EDT | 2024-01-19 | 41.00 | 42.40 | 46.10 | 0.00 | - | 2 | 62 | 42.41% |
| BIIB240621C00265000 | 2023-03-08 1:41PM EDT | 2024-06-21 | 48.02 | 50.00 | 59.00 | 0.00 | - | - | 5 | 45.48% |
| BIIB250117C00265000 | 2023-03-07 3:06PM EDT | 2025-01-17 | 58.30 | 58.50 | 67.00 | 0.00 | - | 1 | 3 | 43.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00265000 | 2023-03-29 11:15AM EDT | 2023-03-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 104.25% |
| BIIB230406P00265000 | 2023-03-30 12:33PM EDT | 2023-04-06 | 0.75 | 0.05 | 1.80 | -0.73 | -49.32% | 1 | 5 | 36.38% |
| BIIB230414P00265000 | 2023-03-30 3:59PM EDT | 2023-04-14 | 2.47 | 2.10 | 2.90 | -0.83 | -25.15% | 47 | 30 | 31.13% |
| BIIB230421P00265000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 2.70 | 2.45 | 3.00 | -0.63 | -18.92% | 40 | 207 | 26.16% |
| BIIB230428P00265000 | 2023-03-30 3:30PM EDT | 2023-04-28 | 5.20 | 1.80 | 5.70 | -1.31 | -20.12% | 12 | 7 | 32.80% |
| BIIB230519P00265000 | 2023-03-29 3:51PM EDT | 2023-05-19 | 9.20 | 8.10 | 9.50 | 0.00 | - | 3 | 40 | 35.10% |
| BIIB230616P00265000 | 2023-03-30 9:59AM EDT | 2023-06-16 | 14.60 | 11.40 | 12.90 | +0.30 | +2.10% | 1 | 213 | 35.19% |
| BIIB230721P00265000 | 2023-03-20 10:35AM EDT | 2023-07-21 | 20.20 | 13.40 | 18.80 | 0.00 | - | 3 | 30 | 39.32% |
| BIIB231020P00265000 | 2023-03-09 12:07PM EDT | 2023-10-20 | 26.89 | 16.90 | 25.00 | 0.00 | - | 1 | 16 | 37.12% |
| BIIB240119P00265000 | 2023-03-24 2:30PM EDT | 2024-01-19 | 26.10 | 22.60 | 26.90 | 0.00 | - | 30 | 61 | 32.87% |
| BIIB240621P00265000 | 2023-02-27 12:39PM EDT | 2024-06-21 | 31.06 | 26.00 | 35.50 | 0.00 | - | 20 | 2 | 34.00% |
| BIIB250117P00265000 | 2023-01-20 12:33PM EDT | 2025-01-17 | 35.30 | 31.70 | 38.30 | 0.00 | - | 5 | 5 | 30.05% |
© 2023 Yahoo. All rights reserved.
