New Zealand markets open in 1 hour 44 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.82+0.30 (+0.12%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230929C002650002023-09-28 12:03PM EDT2023-09-290.230.000.30-0.05-17.86%612029.93%
BIIB231006C002650002023-09-27 2:22PM EDT2023-10-061.301.201.300.00-33923.68%
BIIB231013C002650002023-09-26 11:56AM EDT2023-10-132.002.153.600.00-22230.12%
BIIB231020C002650002023-09-28 1:40PM EDT2023-10-203.403.503.70-0.50-12.82%16426725.54%
BIIB231027C002650002023-09-27 9:57AM EDT2023-10-276.805.306.000.00-13830.60%
BIIB231103C002650002023-09-26 10:02AM EDT2023-11-035.876.307.300.00-1231.64%
BIIB231117C002650002023-09-27 2:02PM EDT2023-11-178.338.208.400.00-124529.87%
BIIB240119C002650002023-09-28 2:44PM EDT2024-01-1914.5014.1014.30-1.20-7.64%1489230.33%
BIIB240419C002650002023-09-26 12:31PM EDT2024-04-1917.3018.8022.300.00-25133.00%
BIIB240621C002650002023-08-17 10:29AM EDT2024-06-2131.9519.0025.300.00-2632.27%
BIIB250117C002650002023-09-15 12:34PM EDT2025-01-1739.2040.6046.000.00-2641.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230929P002650002023-09-27 9:51AM EDT2023-09-295.107.6011.700.00-5568.73%
BIIB231006P002650002023-09-19 1:17PM EDT2023-10-0610.208.809.400.00-1130.62%
BIIB231020P002650002023-09-28 11:43AM EDT2023-10-2010.2210.6011.00-0.48-4.49%122426.05%
BIIB231027P002650002023-09-19 1:17PM EDT2023-10-2711.5012.3012.800.00-1329.27%
BIIB231117P002650002023-09-26 1:23PM EDT2023-11-1714.3014.4014.700.00-5627.55%
BIIB240119P002650002023-09-21 2:58PM EDT2024-01-1916.5017.8018.400.00-139924.96%
BIIB240621P002650002023-09-20 2:26PM EDT2024-06-2121.2023.7028.100.00-14727.32%
BIIB250117P002650002023-09-26 11:53AM EDT2025-01-1733.7031.9037.500.00-206928.46%