New Zealand markets close in 2 hours 53 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002650002023-03-29 11:21AM EDT2023-03-319.056.1011.000.00-114072.41%
BIIB230406C002650002023-03-27 9:45AM EDT2023-04-0610.007.0016.000.00-1467.99%
BIIB230414C002650002023-03-28 10:35AM EDT2023-04-149.509.1016.700.00-2349.90%
BIIB230421C002650002023-03-30 9:50AM EDT2023-04-2114.0012.5015.90+1.00+7.69%157037.94%
BIIB230428C002650002023-03-22 11:43AM EDT2023-04-2811.2011.4020.500.00--149.07%
BIIB230519C002650002023-03-28 3:57PM EDT2023-05-1918.4018.9022.800.00-29043.34%
BIIB230616C002650002023-03-27 9:37AM EDT2023-06-1623.3224.3025.600.00-511040.48%
BIIB230721C002650002023-03-23 12:38PM EDT2023-07-2123.2027.7031.600.00-102843.85%
BIIB231020C002650002023-02-17 1:16PM EDT2023-10-2048.8028.7035.000.00-1136.94%
BIIB240119C002650002023-03-21 11:12AM EDT2024-01-1941.0042.4046.100.00-26242.41%
BIIB240621C002650002023-03-08 1:41PM EDT2024-06-2148.0250.0059.000.00--545.48%
BIIB250117C002650002023-03-07 3:06PM EDT2025-01-1758.3058.5067.000.00-1343.29%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002650002023-03-29 11:15AM EDT2023-03-311.000.004.300.00-1060104.25%
BIIB230406P002650002023-03-30 12:33PM EDT2023-04-060.750.051.80-0.73-49.32%1536.38%
BIIB230414P002650002023-03-30 3:59PM EDT2023-04-142.472.102.90-0.83-25.15%473031.13%
BIIB230421P002650002023-03-30 3:59PM EDT2023-04-212.702.453.00-0.63-18.92%4020726.16%
BIIB230428P002650002023-03-30 3:30PM EDT2023-04-285.201.805.70-1.31-20.12%12732.80%
BIIB230519P002650002023-03-29 3:51PM EDT2023-05-199.208.109.500.00-34035.10%
BIIB230616P002650002023-03-30 9:59AM EDT2023-06-1614.6011.4012.90+0.30+2.10%121335.19%
BIIB230721P002650002023-03-20 10:35AM EDT2023-07-2120.2013.4018.800.00-33039.32%
BIIB231020P002650002023-03-09 12:07PM EDT2023-10-2026.8916.9025.000.00-11637.12%
BIIB240119P002650002023-03-24 2:30PM EDT2024-01-1926.1022.6026.900.00-306132.87%
BIIB240621P002650002023-02-27 12:39PM EDT2024-06-2131.0626.0035.500.00-20234.00%
BIIB250117P002650002023-01-20 12:33PM EDT2025-01-1735.3031.7038.300.00-5530.05%