Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00265000 | 2024-07-25 10:11AM EDT | 2024-08-02 | 1.05 | 0.00 | 4.20 | 0.00 | - | - | 1 | 130.03% |
| BIIB241018C00265000 | 2024-07-23 3:44PM EDT | 2024-10-18 | 3.10 | 0.20 | 4.70 | 0.00 | - | 10 | 63 | 48.21% |
| BIIB250117C00265000 | 2024-07-17 2:23PM EDT | 2025-01-17 | 9.30 | 5.60 | 6.90 | 0.00 | - | 1 | 203 | 38.55% |
| BIIB260116C00265000 | 2024-07-02 2:45PM EDT | 2026-01-16 | 30.15 | 18.00 | 27.00 | 0.00 | - | 3 | 17 | 43.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 35.10 | 42.90 | 0.00 | - | 2 | 172 | 0.00% |
© 2024 Yahoo. All rights reserved.