Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:265.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929C00265000 | 2023-09-28 12:03PM EDT | 2023-09-29 | 0.23 | 0.00 | 0.30 | -0.05 | -17.86% | 6 | 120 | 29.93% |
| BIIB231006C00265000 | 2023-09-27 2:22PM EDT | 2023-10-06 | 1.30 | 1.20 | 1.30 | 0.00 | - | 3 | 39 | 23.68% |
| BIIB231013C00265000 | 2023-09-26 11:56AM EDT | 2023-10-13 | 2.00 | 2.15 | 3.60 | 0.00 | - | 2 | 22 | 30.12% |
| BIIB231020C00265000 | 2023-09-28 1:40PM EDT | 2023-10-20 | 3.40 | 3.50 | 3.70 | -0.50 | -12.82% | 164 | 267 | 25.54% |
| BIIB231027C00265000 | 2023-09-27 9:57AM EDT | 2023-10-27 | 6.80 | 5.30 | 6.00 | 0.00 | - | 1 | 38 | 30.60% |
| BIIB231103C00265000 | 2023-09-26 10:02AM EDT | 2023-11-03 | 5.87 | 6.30 | 7.30 | 0.00 | - | 1 | 2 | 31.64% |
| BIIB231117C00265000 | 2023-09-27 2:02PM EDT | 2023-11-17 | 8.33 | 8.20 | 8.40 | 0.00 | - | 1 | 245 | 29.87% |
| BIIB240119C00265000 | 2023-09-28 2:44PM EDT | 2024-01-19 | 14.50 | 14.10 | 14.30 | -1.20 | -7.64% | 148 | 92 | 30.33% |
| BIIB240419C00265000 | 2023-09-26 12:31PM EDT | 2024-04-19 | 17.30 | 18.80 | 22.30 | 0.00 | - | 2 | 51 | 33.00% |
| BIIB240621C00265000 | 2023-08-17 10:29AM EDT | 2024-06-21 | 31.95 | 19.00 | 25.30 | 0.00 | - | 2 | 6 | 32.27% |
| BIIB250117C00265000 | 2023-09-15 12:34PM EDT | 2025-01-17 | 39.20 | 40.60 | 46.00 | 0.00 | - | 2 | 6 | 41.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929P00265000 | 2023-09-27 9:51AM EDT | 2023-09-29 | 5.10 | 7.60 | 11.70 | 0.00 | - | 5 | 5 | 68.73% |
| BIIB231006P00265000 | 2023-09-19 1:17PM EDT | 2023-10-06 | 10.20 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 30.62% |
| BIIB231020P00265000 | 2023-09-28 11:43AM EDT | 2023-10-20 | 10.22 | 10.60 | 11.00 | -0.48 | -4.49% | 1 | 224 | 26.05% |
| BIIB231027P00265000 | 2023-09-19 1:17PM EDT | 2023-10-27 | 11.50 | 12.30 | 12.80 | 0.00 | - | 1 | 3 | 29.27% |
| BIIB231117P00265000 | 2023-09-26 1:23PM EDT | 2023-11-17 | 14.30 | 14.40 | 14.70 | 0.00 | - | 5 | 6 | 27.55% |
| BIIB240119P00265000 | 2023-09-21 2:58PM EDT | 2024-01-19 | 16.50 | 17.80 | 18.40 | 0.00 | - | 1 | 399 | 24.96% |
| BIIB240621P00265000 | 2023-09-20 2:26PM EDT | 2024-06-21 | 21.20 | 23.70 | 28.10 | 0.00 | - | 1 | 47 | 27.32% |
| BIIB250117P00265000 | 2023-09-26 11:53AM EDT | 2025-01-17 | 33.70 | 31.90 | 37.50 | 0.00 | - | 20 | 69 | 28.46% |
© 2023 Yahoo. All rights reserved.
