New Zealand markets open in 58 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.27-3.47 (-1.56%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240315C002650002024-02-22 2:16PM EST2024-03-150.160.001.500.00-116559.18%
BIIB240419C002650002024-02-28 10:58AM EST2024-04-190.400.352.750.00-116946.39%
BIIB240621C002650002024-02-28 3:16PM EST2024-06-212.301.752.150.00-79828.82%
BIIB240719C002650002024-02-26 11:01AM EST2024-07-193.102.354.400.00-28932.52%
BIIB241018C002650002024-02-23 3:34PM EST2024-10-187.005.306.300.00-101029.10%
BIIB250117C002650002024-02-29 1:15PM EST2025-01-1710.908.3010.90-0.10-0.91%17431.42%
BIIB260116C002650002024-02-20 2:45PM EST2026-01-1625.0022.8026.900.00-2335.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240315P002650002024-01-23 11:26AM EST2024-03-1520.8038.3046.500.00-200.00%
BIIB240419P002650002024-02-13 9:37AM EST2024-04-1932.5042.1050.000.00-1049.04%
BIIB240621P002650002024-02-21 10:15AM EST2024-06-2143.0042.2050.100.00-26533.14%
BIIB240719P002650002024-02-22 10:18AM EST2024-07-1945.5042.1050.200.00-16229.98%
BIIB250117P002650002024-02-21 10:17AM EST2025-01-1744.0046.8049.000.00-217517.42%