New Zealand markets open in 4 hours 44 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.04-2.13 (-0.70%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.000.00-12172022-12-020.050.00-149911
35.420.00-302022-12-090.230.00-776
32.47-3.47-9.65%59932022-12-160.65+0.03+4.84%1361,095
-----2022-12-231.24+0.19+18.10%7132
35.910.00--12022-12-301.60+0.18+12.68%10142
38.00-5.60-12.84%106222023-01-205.460.00-361,175
33.620.00-132023-03-179.730.00-29
54.800.00-1512023-04-2114.200.00-1309
63.600.00-4122023-06-1620.800.00-241
-----2023-07-2123.190.00-129
78.000.00-1552024-01-1930.900.00-1537
88.000.00-5142025-01-1736.400.00-15