Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00275000 | 2024-07-26 2:17PM EDT | 2024-10-18 | 1.30 | 0.95 | 3.30 | -1.63 | -55.63% | 7 | 210 | 47.35% |
| BIIB250117C00275000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 5.20 | 4.00 | 5.20 | -3.30 | -38.82% | 2 | 72 | 37.95% |
| BIIB260116C00275000 | 2024-07-24 11:47AM EDT | 2026-01-16 | 26.60 | 15.00 | 24.00 | 0.00 | - | 12 | 15 | 42.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 55.80 | 61.70 | 0.00 | - | 80 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.