Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.50 | 0.00 | - | 9 | 85 | 38.92% |
| BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 54.08% |
| BIIB241018C00275000 | 2024-04-25 11:07AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.90 | 0.00 | - | 2 | 24 | 29.38% |
| BIIB250117C00275000 | 2024-04-03 11:08AM EDT | 2025-01-17 | 4.79 | 4.20 | 5.00 | 0.00 | - | 1 | 59 | 31.59% |
| BIIB260116C00275000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 13.85 | 17.20 | 20.30 | 0.00 | - | 6 | 5 | 37.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00275000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 72.90 | 63.10 | 71.70 | 0.00 | - | 120 | 61 | 30.75% |
© 2024 Yahoo. All rights reserved.