New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.95+3.96 (+1.82%)
At close: 04:00PM EST
220.80 -0.15 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240308C002750002024-02-29 12:23PM EST2024-03-080.160.004.300.00-327125.98%
BIIB240315C002750002024-02-16 3:06PM EST2024-03-150.300.003.700.00-22085.52%
BIIB240419C002750002024-02-23 1:50PM EST2024-04-190.800.354.500.00-98659.83%
BIIB240621C002750002024-03-01 12:39PM EST2024-06-211.451.201.95+0.35+31.82%29730.66%
BIIB240719C002750002024-02-13 3:19PM EST2024-07-194.361.354.700.00-1435.93%
BIIB250117C002750002024-02-27 3:41PM EST2025-01-179.308.0014.000.00-36237.46%
BIIB260116C002750002023-11-08 3:31PM EST2026-01-1635.0032.0041.000.00-2148.58%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240315P002750002024-02-21 9:35AM EST2024-03-1554.7049.9059.000.00--061.38%
BIIB240419P002750002024-02-05 10:02AM EST2024-04-1933.1049.4059.000.00-1061.88%
BIIB240621P002750002024-02-14 9:59AM EST2024-06-2149.6549.5059.000.00-1040.94%
BIIB240719P002750002024-02-15 3:00PM EST2024-07-1952.0049.3059.000.00--036.62%
BIIB250117P002750002024-02-14 9:59AM EST2025-01-1752.5053.8060.000.00-17025.85%