New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220617C002750002022-04-19 11:28AM EDT2022-06-171.000.001.500.00--571.19%
BIIB220715C002750002022-05-11 11:42AM EDT2022-07-150.500.000.000.00-2012.50%
BIIB220819C002750002022-04-22 10:40AM EDT2022-08-191.650.004.400.00-1256.16%
BIIB221021C002750002022-05-23 10:53AM EDT2022-10-213.600.000.000.00-1012.50%
BIIB230120C002750002022-05-25 9:45AM EDT2023-01-208.000.000.000.00-106.25%
BIIB240119C002750002022-05-09 10:09AM EDT2024-01-1917.0013.5022.000.00-11641.09%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002750002022-03-16 12:32PM EDT2022-07-1574.1058.5066.200.00-180.00%
BIIB220819P002750002022-05-24 2:57PM EDT2022-08-1975.150.000.000.00-100.00%
BIIB230120P002750002022-05-13 12:02PM EDT2023-01-2080.050.000.000.00-100.00%
BIIB240119P002750002022-05-06 3:58PM EDT2024-01-1988.900.000.000.00-200.00%