Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00275000 | 2023-03-30 3:21PM EDT | 2023-03-31 | 2.60 | 0.55 | 5.40 | +1.09 | +72.19% | 30 | 494 | 50.66% |
| BIIB230406C00275000 | 2023-03-30 10:37AM EDT | 2023-04-06 | 4.43 | 3.20 | 4.30 | +1.70 | +62.27% | 1 | 19 | 27.87% |
| BIIB230414C00275000 | 2023-03-30 3:52PM EDT | 2023-04-14 | 6.22 | 5.00 | 9.00 | -0.18 | -2.81% | 16 | 15 | 40.17% |
| BIIB230421C00275000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 6.97 | 6.60 | 7.70 | +0.07 | +1.01% | 15 | 786 | 28.35% |
| BIIB230428C00275000 | 2023-03-27 11:07AM EDT | 2023-04-28 | 9.60 | 6.20 | 14.00 | 0.00 | - | - | 117 | 45.08% |
| BIIB230519C00275000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 14.13 | 14.20 | 15.50 | 0.00 | - | 1 | 29 | 38.03% |
| BIIB230616C00275000 | 2023-03-30 2:31PM EDT | 2023-06-16 | 18.60 | 18.90 | 19.90 | +0.01 | +0.05% | 1 | 192 | 39.15% |
| BIIB230721C00275000 | 2023-03-20 3:34PM EDT | 2023-07-21 | 20.90 | 21.70 | 24.10 | 0.00 | - | - | 185 | 39.44% |
| BIIB231020C00275000 | 2023-03-07 2:49PM EDT | 2023-10-20 | 29.30 | 28.50 | 35.50 | 0.00 | - | - | 158 | 43.38% |
| BIIB240119C00275000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 40.00 | 36.20 | 40.60 | 0.00 | - | 4 | 53 | 41.32% |
| BIIB250117C00275000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 58.00 | 53.50 | 62.00 | 0.00 | - | 12 | 19 | 42.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00275000 | 2023-03-27 1:38PM EDT | 2023-03-31 | 6.10 | 0.35 | 5.90 | 0.00 | - | - | 9 | 55.52% |
| BIIB230406P00275000 | 2023-03-29 3:08PM EDT | 2023-04-06 | 4.47 | 2.70 | 3.80 | 0.00 | - | 9 | 22 | 25.44% |
| BIIB230414P00275000 | 2023-03-30 3:50PM EDT | 2023-04-14 | 6.20 | 3.70 | 9.20 | -0.55 | -8.15% | 11 | 23 | 41.66% |
| BIIB230421P00275000 | 2023-03-30 3:50PM EDT | 2023-04-21 | 6.60 | 5.80 | 6.10 | -0.50 | -7.04% | 11 | 94 | 22.89% |
| BIIB230428P00275000 | 2023-03-30 3:07PM EDT | 2023-04-28 | 9.20 | 5.00 | 13.00 | -3.50 | -27.56% | 6 | 18 | 42.27% |
| BIIB230519P00275000 | 2023-03-01 2:20PM EDT | 2023-05-19 | 17.50 | 11.60 | 14.20 | 0.00 | - | - | 14 | 35.15% |
| BIIB230616P00275000 | 2023-03-27 3:50PM EDT | 2023-06-16 | 19.10 | 16.00 | 17.10 | 0.00 | - | - | 40 | 33.88% |
| BIIB230721P00275000 | 2023-03-27 2:23PM EDT | 2023-07-21 | 21.50 | 18.30 | 19.30 | 0.00 | - | - | 110 | 31.76% |
| BIIB231020P00275000 | 2023-03-17 11:56AM EDT | 2023-10-20 | 32.00 | 20.90 | 29.00 | 0.00 | - | - | 1 | 35.54% |
| BIIB240119P00275000 | 2023-03-07 2:42PM EDT | 2024-01-19 | 34.40 | 26.50 | 31.40 | 0.00 | - | 1 | 104 | 32.02% |
| BIIB240621P00275000 | 2023-02-24 12:29PM EDT | 2024-06-21 | 37.00 | 30.70 | 39.00 | 0.00 | - | - | 58 | 32.29% |
© 2023 Yahoo. All rights reserved.
