BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.25 | -0.70 | -73.68% | 7 | 36 |
| 32.00 | -0.55 | -1.69% | 1 | 193 | 2023-06-16 | 0.69 | -0.89 | -56.33% | 1 | 128 |
| - | - | - | - | - | 2023-06-23 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-07 | 4.00 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | - | 2 | 2023-07-14 | - | - | - | - | - |
| 30.87 | 0.00 | - | 1 | 195 | 2023-07-21 | 2.90 | 0.00 | - | 1 | 152 |
| 48.95 | 0.00 | - | 2 | 159 | 2023-10-20 | 9.50 | 0.00 | - | 1 | 8 |
| 54.55 | 0.00 | - | 2 | 49 | 2024-01-19 | 16.78 | 0.00 | - | 1 | 125 |
| 52.10 | 0.00 | - | - | 0 | 2024-06-21 | 37.00 | 0.00 | - | 48 | 58 |
| 76.00 | 0.00 | - | 5 | 23 | 2025-01-17 | 38.60 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.