Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:280.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230929C00280000 | 2023-09-26 3:52PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 52.83% |
| BIIB231006C00280000 | 2023-09-21 1:30PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 147 | 37.33% |
| BIIB231020C00280000 | 2023-09-27 10:17AM EDT | 2023-10-20 | 0.10 | 0.25 | 1.50 | -0.51 | -83.61% | 1 | 346 | 30.54% |
| BIIB231027C00280000 | 2023-09-22 9:41AM EDT | 2023-10-27 | 2.95 | 1.35 | 2.20 | 0.00 | - | 1 | 93 | 30.62% |
| BIIB231117C00280000 | 2023-09-25 12:04PM EDT | 2023-11-17 | 3.06 | 3.70 | 4.10 | 0.00 | - | 1 | 11 | 30.32% |
| BIIB240119C00280000 | 2023-09-26 3:39PM EDT | 2024-01-19 | 8.85 | 4.70 | 8.90 | 0.00 | - | 2 | 283 | 30.01% |
| BIIB240419C00280000 | 2023-09-19 11:42AM EDT | 2024-04-19 | 14.30 | 13.30 | 16.20 | 0.00 | - | 23 | 68 | 32.38% |
| BIIB240621C00280000 | 2023-08-09 11:17AM EDT | 2024-06-21 | 32.00 | 16.80 | 21.50 | 0.00 | - | 2 | 40 | 34.45% |
| BIIB250117C00280000 | 2023-09-25 12:01PM EDT | 2025-01-17 | 32.40 | 33.30 | 37.00 | 0.00 | - | 2 | 33 | 39.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00280000 | 2023-09-22 1:59PM EDT | 2023-10-20 | 22.48 | 18.10 | 26.50 | 0.00 | - | 1 | 141 | 43.12% |
| BIIB231027P00280000 | 2023-09-11 12:21PM EDT | 2023-10-27 | 22.30 | 22.80 | 25.70 | 0.00 | - | 1 | 4 | 34.39% |
| BIIB240119P00280000 | 2023-09-22 1:59PM EDT | 2024-01-19 | 26.53 | 25.30 | 27.50 | 0.00 | - | 1 | 452 | 21.88% |
| BIIB240419P00280000 | 2023-09-25 3:27PM EDT | 2024-04-19 | 32.70 | 27.30 | 31.20 | 0.00 | - | 1 | 0 | 21.86% |
| BIIB240621P00280000 | 2023-08-16 1:45PM EDT | 2024-06-21 | 30.00 | 29.00 | 35.00 | 0.00 | - | 2 | 163 | 23.75% |
| BIIB250117P00280000 | 2023-09-14 9:54AM EDT | 2025-01-17 | 37.88 | 38.50 | 44.00 | 0.00 | - | 1 | 56 | 25.66% |
© 2023 Yahoo. All rights reserved.
