New Zealand markets open in 5 hours 19 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.29-0.76 (-0.30%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230929C002800002023-09-26 3:52PM EDT2023-09-290.150.000.200.00-2652.83%
BIIB231006C002800002023-09-21 1:30PM EDT2023-10-060.300.000.650.00-114737.33%
BIIB231020C002800002023-09-27 10:17AM EDT2023-10-200.100.251.50-0.51-83.61%134630.54%
BIIB231027C002800002023-09-22 9:41AM EDT2023-10-272.951.352.200.00-19330.62%
BIIB231117C002800002023-09-25 12:04PM EDT2023-11-173.063.704.100.00-11130.32%
BIIB240119C002800002023-09-26 3:39PM EDT2024-01-198.854.708.900.00-228330.01%
BIIB240419C002800002023-09-19 11:42AM EDT2024-04-1914.3013.3016.200.00-236832.38%
BIIB240621C002800002023-08-09 11:17AM EDT2024-06-2132.0016.8021.500.00-24034.45%
BIIB250117C002800002023-09-25 12:01PM EDT2025-01-1732.4033.3037.000.00-23339.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P002800002023-09-22 1:59PM EDT2023-10-2022.4818.1026.500.00-114143.12%
BIIB231027P002800002023-09-11 12:21PM EDT2023-10-2722.3022.8025.700.00-1434.39%
BIIB240119P002800002023-09-22 1:59PM EDT2024-01-1926.5325.3027.500.00-145221.88%
BIIB240419P002800002023-09-25 3:27PM EDT2024-04-1932.7027.3031.200.00-1021.86%
BIIB240621P002800002023-08-16 1:45PM EDT2024-06-2130.0029.0035.000.00-216323.75%
BIIB250117P002800002023-09-14 9:54AM EDT2025-01-1737.8838.5044.000.00-15625.66%