New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.48+1.37 (+0.62%)
At close: 04:00PM EST
223.82 +1.34 (+0.60%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240223C002800002024-02-12 3:17PM EST2024-02-230.750.000.000.00--250.00%
BIIB240308C002800002024-02-09 12:25PM EST2024-03-080.600.000.000.00--1825.00%
BIIB240315C002800002024-02-13 10:47AM EST2024-03-150.050.000.000.00-11625.00%
BIIB240419C002800002024-02-20 2:06PM EST2024-04-190.100.000.000.00-310612.50%
BIIB240621C002800002024-02-22 12:28PM EST2024-06-210.850.000.000.00-35836.25%
BIIB240719C002800002024-02-20 2:42PM EST2024-07-191.500.000.000.00-286.25%
BIIB250117C002800002024-02-22 12:57PM EST2025-01-178.050.000.000.00-1936.25%
BIIB250620C002800002024-02-13 10:49AM EST2025-06-2020.700.000.000.00-9113.13%
BIIB260116C002800002024-02-20 1:45PM EST2026-01-1621.300.000.000.00-1103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P002800002023-09-25 2:27PM EST2024-04-1932.7036.9042.100.00-100.00%
BIIB240621P002800002024-02-21 2:59PM EST2024-06-2160.430.000.000.00-4601070.00%
BIIB250117P002800002023-10-31 1:03PM EST2025-01-1747.4050.3056.200.00-2560.00%
BIIB250620P002800002024-02-06 3:23PM EST2025-06-2047.500.000.000.00--50.00%