Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00280000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 313.67% |
| BIIB240621C00280000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 0.68 | 0.00 | 2.00 | +0.33 | +94.29% | 35 | 81 | 52.20% |
| BIIB240719C00280000 | 2024-03-26 11:43AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.20 | -0.37 | -32.17% | 35 | 10 | 51.83% |
| BIIB250117C00280000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.50 | +0.22 | +7.91% | 4 | 175 | 33.91% |
| BIIB250620C00280000 | 2024-04-17 3:09PM EDT | 2025-06-20 | 7.76 | 6.60 | 8.30 | 0.00 | - | 6 | 11 | 35.77% |
| BIIB260116C00280000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 24.01 | 13.50 | 18.50 | 0.00 | - | 1 | 10 | 40.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00280000 | 2023-09-25 3:27PM EDT | 2024-04-19 | 32.70 | 36.90 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00280000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 87.67 | 81.20 | 90.70 | +2.87 | +3.38% | 219 | 106 | 78.38% |
| BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 0.00% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.