Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00280000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.30 | 0.05 | 1.00 | +0.05 | +20.00% | 12 | 415 | 48.00% |
| BIIB230406C00280000 | 2023-03-30 3:29PM EDT | 2023-04-06 | 1.50 | 1.30 | 1.75 | -0.02 | -1.32% | 2 | 236 | 24.02% |
| BIIB230414C00280000 | 2023-03-30 3:57PM EDT | 2023-04-14 | 3.98 | 2.20 | 9.70 | +0.83 | +26.35% | 20 | 36 | 53.38% |
| BIIB230421C00280000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 4.67 | 4.40 | 4.80 | -0.13 | -2.71% | 161 | 1,810 | 25.62% |
| BIIB230428C00280000 | 2023-03-29 2:00PM EDT | 2023-04-28 | 8.39 | 3.00 | 12.00 | 0.00 | - | 2 | 12 | 45.86% |
| BIIB230519C00280000 | 2023-03-29 3:48PM EDT | 2023-05-19 | 11.60 | 11.60 | 13.20 | 0.00 | - | 1 | 329 | 37.88% |
| BIIB230616C00280000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 17.30 | 16.40 | 17.30 | +1.30 | +8.12% | 1 | 823 | 38.41% |
| BIIB230721C00280000 | 2023-03-29 9:47AM EDT | 2023-07-21 | 20.00 | 19.70 | 21.50 | 0.00 | - | 2 | 535 | 38.79% |
| BIIB231020C00280000 | 2023-03-23 2:00PM EDT | 2023-10-20 | 21.90 | 25.60 | 34.00 | 0.00 | - | 2 | 5 | 44.14% |
| BIIB240119C00280000 | 2023-03-23 12:52PM EDT | 2024-01-19 | 30.30 | 34.00 | 38.20 | 0.00 | - | 10 | 86 | 40.99% |
| BIIB250117C00280000 | 2023-03-01 1:07PM EDT | 2025-01-17 | 58.00 | 51.00 | 59.50 | 0.00 | - | 1 | 9 | 42.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331P00280000 | 2023-03-27 2:43PM EDT | 2023-03-31 | 9.01 | 2.30 | 9.20 | 0.00 | - | 3 | 7 | 111.74% |
| BIIB230406P00280000 | 2023-03-30 12:27PM EDT | 2023-04-06 | 8.82 | 4.40 | 11.00 | -0.80 | -8.32% | 7 | 27 | 54.39% |
| BIIB230421P00280000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 8.95 | 8.40 | 9.60 | -1.15 | -11.39% | 19 | 280 | 25.37% |
| BIIB230519P00280000 | 2023-03-14 11:47AM EDT | 2023-05-19 | 24.64 | 13.60 | 16.20 | 0.00 | - | - | 150 | 33.28% |
| BIIB230616P00280000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 19.00 | 18.30 | 19.40 | -1.90 | -9.09% | 6 | 83 | 32.96% |
| BIIB230721P00280000 | 2023-03-20 10:13AM EDT | 2023-07-21 | 28.98 | 20.70 | 21.90 | 0.00 | - | 2 | 49 | 31.48% |
| BIIB231020P00280000 | 2023-02-21 1:32PM EDT | 2023-10-20 | 31.20 | 31.40 | 33.80 | 0.00 | - | - | 34 | 37.95% |
| BIIB240119P00280000 | 2023-03-07 12:41PM EDT | 2024-01-19 | 37.00 | 29.20 | 34.80 | 0.00 | - | 1 | 126 | 32.58% |
| BIIB240621P00280000 | 2023-02-27 12:44PM EDT | 2024-06-21 | 39.83 | 33.00 | 42.50 | 0.00 | - | 11 | 68 | 32.78% |
| BIIB250117P00280000 | 2023-02-22 12:15PM EDT | 2025-01-17 | 43.43 | 43.20 | 49.00 | 0.00 | - | 2 | 58 | 31.52% |
© 2023 Yahoo. All rights reserved.
