New Zealand markets close in 3 hours 56 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-0.37 (-0.16%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203C002800002021-11-30 1:29PM EST2021-12-030.050.000.05-0.05-50.00%44373.05%
BIIB211210C002800002021-11-29 12:05PM EST2021-12-100.400.004.500.00-62588.84%
BIIB211217C002800002021-11-30 1:56PM EST2021-12-170.850.550.75+0.05+6.25%11520751.51%
BIIB211223C002800002021-11-29 11:00AM EST2021-12-231.000.702.350.00-11252.54%
BIIB220121C002800002021-11-30 10:41AM EST2022-01-216.003.108.20-3.00-33.33%229453.44%
BIIB220414C002800002021-11-30 3:40PM EST2022-04-1413.8611.1016.70-3.14-18.47%19250.11%
BIIB220715C002800002021-11-24 12:39PM EST2022-07-1523.7315.4021.600.00-1249.59%
BIIB230120C002800002021-11-30 12:56PM EST2023-01-2029.0026.0034.00+0.20+0.69%524749.13%
BIIB240119C002800002021-11-24 1:23PM EST2024-01-1951.4540.5050.000.00-1347.53%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB211203P002800002021-11-29 10:36AM EST2021-12-0339.8540.2048.800.00-302398.83%
BIIB211217P002800002021-11-29 10:36AM EST2021-12-1740.7040.9049.300.00-309852.86%
BIIB211223P002800002021-11-26 11:21AM EST2021-12-2337.7242.1049.800.00-6654.03%
BIIB220121P002800002021-11-30 1:53PM EST2022-01-2153.1546.5054.40+2.55+5.04%456255.44%
BIIB220414P002800002021-11-22 9:37AM EST2022-04-1444.4054.7061.000.00-159055.46%
BIIB230120P002800002021-11-30 10:42AM EST2023-01-2074.8867.2074.80+5.71+8.26%134645.71%
BIIB240119P002800002021-11-23 9:30AM EST2024-01-1973.6578.5088.500.00-1343.37%