New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220610C002800002022-05-26 3:05PM EDT2022-06-100.050.000.000.00-2025.00%
BIIB220617C002800002022-05-26 9:54AM EDT2022-06-170.130.000.000.00-1025.00%
BIIB220715C002800002022-05-26 3:29PM EDT2022-07-150.300.000.000.00-852012.50%
BIIB220819C002800002022-05-10 3:44PM EDT2022-08-190.990.000.000.00-10012.50%
BIIB221021C002800002022-05-26 3:41PM EDT2022-10-213.800.000.000.00-475012.50%
BIIB230120C002800002022-05-20 2:07PM EDT2023-01-206.190.000.000.00-106.25%
BIIB240119C002800002022-05-12 1:04PM EDT2024-01-1914.400.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527P002800002022-05-16 12:02AM EDT2022-05-2787.000.000.000.00--00.00%
BIIB220715P002800002022-05-20 1:26PM EDT2022-07-1585.580.000.000.00-100.00%
BIIB221021P002800002022-04-20 12:52PM EDT2022-10-2161.4881.0084.300.00-558551.29%
BIIB230120P002800002022-05-13 3:38PM EDT2023-01-2085.400.000.000.00-500.00%
BIIB240119P002800002022-05-16 9:46AM EDT2024-01-1992.700.000.000.00-100.00%