New Zealand markets close in 3 hours 56 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002800002023-03-30 3:55PM EDT2023-03-310.300.051.00+0.05+20.00%1241548.00%
BIIB230406C002800002023-03-30 3:29PM EDT2023-04-061.501.301.75-0.02-1.32%223624.02%
BIIB230414C002800002023-03-30 3:57PM EDT2023-04-143.982.209.70+0.83+26.35%203653.38%
BIIB230421C002800002023-03-30 3:57PM EDT2023-04-214.674.404.80-0.13-2.71%1611,81025.62%
BIIB230428C002800002023-03-29 2:00PM EDT2023-04-288.393.0012.000.00-21245.86%
BIIB230519C002800002023-03-29 3:48PM EDT2023-05-1911.6011.6013.200.00-132937.88%
BIIB230616C002800002023-03-30 3:24PM EDT2023-06-1617.3016.4017.30+1.30+8.12%182338.41%
BIIB230721C002800002023-03-29 9:47AM EDT2023-07-2120.0019.7021.500.00-253538.79%
BIIB231020C002800002023-03-23 2:00PM EDT2023-10-2021.9025.6034.000.00-2544.14%
BIIB240119C002800002023-03-23 12:52PM EDT2024-01-1930.3034.0038.200.00-108640.99%
BIIB250117C002800002023-03-01 1:07PM EDT2025-01-1758.0051.0059.500.00-1942.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331P002800002023-03-27 2:43PM EDT2023-03-319.012.309.200.00-37111.74%
BIIB230406P002800002023-03-30 12:27PM EDT2023-04-068.824.4011.00-0.80-8.32%72754.39%
BIIB230421P002800002023-03-30 3:59PM EDT2023-04-218.958.409.60-1.15-11.39%1928025.37%
BIIB230519P002800002023-03-14 11:47AM EDT2023-05-1924.6413.6016.200.00--15033.28%
BIIB230616P002800002023-03-30 3:24PM EDT2023-06-1619.0018.3019.40-1.90-9.09%68332.96%
BIIB230721P002800002023-03-20 10:13AM EDT2023-07-2128.9820.7021.900.00-24931.48%
BIIB231020P002800002023-02-21 1:32PM EDT2023-10-2031.2031.4033.800.00--3437.95%
BIIB240119P002800002023-03-07 12:41PM EDT2024-01-1937.0029.2034.800.00-112632.58%
BIIB240621P002800002023-02-27 12:44PM EDT2024-06-2139.8333.0042.500.00-116832.78%
BIIB250117P002800002023-02-22 12:15PM EDT2025-01-1743.4343.2049.000.00-25831.52%