Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527C00290000 | 2022-05-19 11:49AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB220715C00290000 | 2022-03-28 11:53AM EDT | 2022-07-15 | 0.95 | 0.00 | 2.95 | 0.00 | - | 2 | 13 | 61.52% |
| BIIB221021C00290000 | 2022-05-02 10:53AM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| BIIB230120C00290000 | 2022-05-17 11:34AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB240119C00290000 | 2022-04-11 3:57PM EDT | 2024-01-19 | 19.15 | 11.20 | 17.40 | 0.00 | - | 1 | 5 | 39.27% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220715P00290000 | 2022-04-28 10:52AM EDT | 2022-07-15 | 83.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB220819P00290000 | 2022-04-18 12:00AM EDT | 2022-08-19 | 80.71 | 84.50 | 90.60 | 0.00 | - | - | 5 | 64.23% |
| BIIB230120P00290000 | 2022-04-07 3:32PM EDT | 2023-01-20 | 84.70 | 95.20 | 101.50 | 0.00 | - | 2 | 131 | 54.07% |
| BIIB240119P00290000 | 2022-04-21 12:47PM EDT | 2024-01-19 | 81.00 | 93.50 | 101.30 | 0.00 | - | 1 | 4 | 37.32% |
© 2022 Yahoo. All rights reserved.
