New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.63-0.71 (-0.33%)
At close: 04:00PM EDT
214.12 -1.51 (-0.70%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419C002900002024-03-26 11:28AM EDT2024-04-190.150.000.200.00-44750.29%
BIIB240621C002900002024-03-18 12:35PM EDT2024-06-211.030.004.600.00-236155.51%
BIIB240719C002900002024-02-13 4:50PM EDT2024-07-192.400.651.850.00-111437.46%
BIIB250117C002900002024-03-25 2:40PM EDT2025-01-174.103.705.200.00-105931.12%
BIIB260116C002900002024-01-11 12:46PM EDT2026-01-1631.9828.5035.800.00-1150.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002900002024-02-21 3:41PM EDT2024-06-2174.0067.8076.700.00-160445.74%
BIIB250117P002900002023-11-10 10:54AM EDT2025-01-1767.0652.3060.300.00-190.00%
BIIB260116P002900002024-02-22 11:20AM EDT2026-01-1671.7171.1079.000.00-1120.15%