Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230331C00290000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 56.45% |
| BIIB230406C00290000 | 2023-03-30 10:19AM EDT | 2023-04-06 | 0.48 | 0.00 | 0.50 | -2.32 | -82.86% | 4 | 10 | 28.93% |
| BIIB230414C00290000 | 2023-03-30 12:45PM EDT | 2023-04-14 | 1.01 | 0.00 | 2.00 | +0.01 | +1.00% | 3 | 16 | 31.03% |
| BIIB230421C00290000 | 2023-03-30 12:45PM EDT | 2023-04-21 | 1.75 | 1.50 | 2.80 | +0.05 | +2.94% | 1 | 311 | 29.54% |
| BIIB230428C00290000 | 2023-03-30 2:24PM EDT | 2023-04-28 | 3.30 | 1.90 | 5.00 | -0.22 | -6.25% | 3 | 15 | 34.17% |
| BIIB230519C00290000 | 2023-03-29 2:52PM EDT | 2023-05-19 | 7.72 | 7.80 | 9.00 | 0.00 | - | 2 | 21 | 36.70% |
| BIIB230616C00290000 | 2023-03-23 3:01PM EDT | 2023-06-16 | 9.20 | 11.60 | 13.30 | 0.00 | - | 1 | 249 | 38.16% |
| BIIB230721C00290000 | 2023-03-30 10:31AM EDT | 2023-07-21 | 15.80 | 15.50 | 16.70 | +2.70 | +20.61% | 10 | 380 | 37.36% |
| BIIB231020C00290000 | 2023-03-29 11:56AM EDT | 2023-10-20 | 23.10 | 20.50 | 29.00 | 0.00 | - | 2 | 5 | 42.84% |
| BIIB240119C00290000 | 2023-03-17 12:00PM EDT | 2024-01-19 | 28.00 | 27.00 | 34.90 | 0.00 | - | 1 | 439 | 41.60% |
| BIIB240621C00290000 | 2023-02-16 2:19PM EDT | 2024-06-21 | 46.80 | 31.00 | 38.50 | 0.00 | - | - | 7 | 36.68% |
| BIIB250117C00290000 | 2023-03-07 2:48PM EDT | 2025-01-17 | 43.10 | 46.50 | 55.00 | 0.00 | - | 1 | 3 | 41.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230421P00290000 | 2023-02-27 12:46PM EDT | 2023-04-21 | 23.20 | 17.60 | 21.90 | 0.00 | - | 3 | 256 | 47.55% |
| BIIB230616P00290000 | 2023-03-10 10:37AM EDT | 2023-06-16 | 36.09 | 23.30 | 25.60 | 0.00 | - | 1 | 167 | 32.96% |
| BIIB230721P00290000 | 2023-03-29 2:56PM EDT | 2023-07-21 | 27.90 | 26.40 | 27.50 | 0.00 | - | 62 | 67 | 30.59% |
| BIIB240119P00290000 | 2023-03-29 2:16PM EDT | 2024-01-19 | 37.34 | 34.40 | 40.50 | 0.00 | - | 1 | 45 | 32.23% |
| BIIB240621P00290000 | 2023-02-28 1:00PM EDT | 2024-06-21 | 47.55 | 38.00 | 47.00 | 0.00 | - | 1 | 3 | 31.47% |
| BIIB250117P00290000 | 2023-02-23 11:28AM EDT | 2025-01-17 | 47.60 | 44.50 | 52.00 | 0.00 | - | 2 | 4 | 29.38% |
© 2023 Yahoo. All rights reserved.
