New Zealand Markets close in 3 hrs 35 mins

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.74-22.64 (-8.76%)
At close: 04:00PM EST
236.69 +0.95 (+0.40%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121C002900002021-06-24 10:16AM EST2022-01-2176.1074.5079.20-15.60-17.01%1347268.92%
BIIB230120C002900002021-06-21 2:49PM EST2023-01-20117.0090.0098.500.00-1121113.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220121P002900002021-06-24 10:13AM EST2022-01-2115.2014.3015.30+4.61+43.53%482800.00%
BIIB230120P002900002021-06-08 12:06PM EST2023-01-2021.0725.0035.000.00-11030.00%