New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.22+1.86 (+0.92%)
At close: 04:00PM EDT
205.94 +1.72 (+0.84%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220527C002900002022-05-19 11:49AM EDT2022-05-270.050.000.000.00--050.00%
BIIB220715C002900002022-03-28 11:53AM EDT2022-07-150.950.002.950.00-21361.52%
BIIB221021C002900002022-05-02 10:53AM EDT2022-10-214.300.000.000.00-629012.50%
BIIB230120C002900002022-05-17 11:34AM EDT2023-01-206.000.000.000.00-1006.25%
BIIB240119C002900002022-04-11 3:57PM EDT2024-01-1919.1511.2017.400.00-1539.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715P002900002022-04-28 10:52AM EDT2022-07-1583.870.000.000.00-300.00%
BIIB220819P002900002022-04-18 12:00AM EDT2022-08-1980.7184.5090.600.00--564.23%
BIIB230120P002900002022-04-07 3:32PM EDT2023-01-2084.7095.20101.500.00-213154.07%
BIIB240119P002900002022-04-21 12:47PM EDT2024-01-1981.0093.50101.300.00-1437.32%