New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.95+3.96 (+1.82%)
At close: 04:00PM EST
220.80 -0.15 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240315C002900002024-02-28 2:28PM EST2024-03-150.500.002.000.00-11190.11%
BIIB240419C002900002024-02-26 10:57AM EST2024-04-190.500.001.200.00-23648.77%
BIIB240621C002900002024-02-29 12:02PM EST2024-06-210.750.554.700.00-136346.22%
BIIB240719C002900002024-02-13 3:50PM EST2024-07-192.400.304.400.00-111440.43%
BIIB250117C002900002024-03-01 10:18AM EST2025-01-175.555.7010.40-0.96-14.75%14836.45%
BIIB260116C002900002024-01-11 11:46AM EST2026-01-1631.9828.5035.800.00-1147.31%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002900002024-02-21 2:41PM EST2024-06-2174.0064.7074.000.00-160447.03%
BIIB250117P002900002023-11-10 9:54AM EST2025-01-1767.0652.3060.300.00-890.00%
BIIB260116P002900002024-02-22 10:20AM EST2026-01-1671.7169.1077.000.00-1122.46%