Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231006C00290000 | 2023-08-31 2:23PM EDT | 2023-10-06 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 6 | 138.62% |
| BIIB231020C00290000 | 2023-09-29 11:53AM EDT | 2023-10-20 | 0.90 | 0.10 | 0.50 | 0.00 | - | 5 | 320 | 40.48% |
| BIIB231027C00290000 | 2023-09-27 9:30AM EDT | 2023-10-27 | 1.00 | 0.20 | 3.80 | 0.00 | - | 3 | 9 | 59.24% |
| BIIB231117C00290000 | 2023-09-29 3:47PM EDT | 2023-11-17 | 1.85 | 1.20 | 2.90 | 0.00 | - | 1 | 18 | 39.37% |
| BIIB240119C00290000 | 2023-10-03 10:52AM EDT | 2024-01-19 | 4.49 | 4.80 | 5.30 | -1.31 | -22.59% | 10 | 604 | 31.72% |
| BIIB240419C00290000 | 2023-10-02 3:49PM EDT | 2024-04-19 | 10.00 | 7.30 | 12.40 | 0.00 | - | 1 | 10 | 34.67% |
| BIIB240621C00290000 | 2023-10-03 2:43PM EDT | 2024-06-21 | 15.41 | 12.30 | 18.20 | -1.29 | -7.72% | 1 | 46 | 37.50% |
| BIIB250117C00290000 | 2023-09-25 12:01PM EDT | 2025-01-17 | 28.30 | 24.80 | 29.10 | 0.00 | - | 15 | 30 | 37.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231020P00290000 | 2023-08-28 2:55PM EDT | 2023-10-20 | 26.56 | 29.10 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240119P00290000 | 2023-09-25 10:53AM EDT | 2024-01-19 | 38.45 | 38.20 | 43.20 | 0.00 | - | 9 | 156 | 29.79% |
| BIIB240621P00290000 | 2023-08-28 2:55PM EDT | 2024-06-21 | 35.08 | 38.20 | 43.50 | 0.00 | - | 1 | 43 | 19.62% |
| BIIB250117P00290000 | 2023-08-04 2:33PM EDT | 2025-01-17 | 44.15 | 36.80 | 44.00 | 0.00 | - | 8 | 9 | 15.22% |
© 2023 Yahoo. All rights reserved.
