New Zealand markets close in 3 hours 33 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.13+1.12 (+0.41%)
At close: 04:00PM EDT
276.00 +0.87 (+0.32%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230331C002900002023-03-27 9:30AM EDT2023-03-310.050.000.250.00-22956.45%
BIIB230406C002900002023-03-30 10:19AM EDT2023-04-060.480.000.50-2.32-82.86%41028.93%
BIIB230414C002900002023-03-30 12:45PM EDT2023-04-141.010.002.00+0.01+1.00%31631.03%
BIIB230421C002900002023-03-30 12:45PM EDT2023-04-211.751.502.80+0.05+2.94%131129.54%
BIIB230428C002900002023-03-30 2:24PM EDT2023-04-283.301.905.00-0.22-6.25%31534.17%
BIIB230519C002900002023-03-29 2:52PM EDT2023-05-197.727.809.000.00-22136.70%
BIIB230616C002900002023-03-23 3:01PM EDT2023-06-169.2011.6013.300.00-124938.16%
BIIB230721C002900002023-03-30 10:31AM EDT2023-07-2115.8015.5016.70+2.70+20.61%1038037.36%
BIIB231020C002900002023-03-29 11:56AM EDT2023-10-2023.1020.5029.000.00-2542.84%
BIIB240119C002900002023-03-17 12:00PM EDT2024-01-1928.0027.0034.900.00-143941.60%
BIIB240621C002900002023-02-16 2:19PM EDT2024-06-2146.8031.0038.500.00--736.68%
BIIB250117C002900002023-03-07 2:48PM EDT2025-01-1743.1046.5055.000.00-1341.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230421P002900002023-02-27 12:46PM EDT2023-04-2123.2017.6021.900.00-325647.55%
BIIB230616P002900002023-03-10 10:37AM EDT2023-06-1636.0923.3025.600.00-116732.96%
BIIB230721P002900002023-03-29 2:56PM EDT2023-07-2127.9026.4027.500.00-626730.59%
BIIB240119P002900002023-03-29 2:16PM EDT2024-01-1937.3434.4040.500.00-14532.23%
BIIB240621P002900002023-02-28 1:00PM EDT2024-06-2147.5538.0047.000.00-1331.47%
BIIB250117P002900002023-02-23 11:28AM EDT2025-01-1747.6044.5052.000.00-2429.38%