Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00290000 | 2021-06-24 10:16AM EST | 2022-01-21 | 76.10 | 74.50 | 79.20 | -15.60 | -17.01% | 1 | 347 | 268.92% |
| BIIB230120C00290000 | 2021-06-21 2:49PM EST | 2023-01-20 | 117.00 | 90.00 | 98.50 | 0.00 | - | 1 | 121 | 113.64% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00290000 | 2021-06-24 10:13AM EST | 2022-01-21 | 15.20 | 14.30 | 15.30 | +4.61 | +43.53% | 48 | 280 | 0.00% |
| BIIB230120P00290000 | 2021-06-08 12:06PM EST | 2023-01-20 | 21.07 | 25.00 | 35.00 | 0.00 | - | 1 | 103 | 0.00% |
© 2021 Yahoo. All rights reserved.
