New Zealand markets close in 19 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.31-1.55 (-0.61%)
At close: 04:00PM EDT
250.37 -0.94 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231006C002900002023-08-31 2:23PM EDT2023-10-061.700.004.300.00--6138.62%
BIIB231020C002900002023-09-29 11:53AM EDT2023-10-200.900.100.500.00-532040.48%
BIIB231027C002900002023-09-27 9:30AM EDT2023-10-271.000.203.800.00-3959.24%
BIIB231117C002900002023-09-29 3:47PM EDT2023-11-171.851.202.900.00-11839.37%
BIIB240119C002900002023-10-03 10:52AM EDT2024-01-194.494.805.30-1.31-22.59%1060431.72%
BIIB240419C002900002023-10-02 3:49PM EDT2024-04-1910.007.3012.400.00-11034.67%
BIIB240621C002900002023-10-03 2:43PM EDT2024-06-2115.4112.3018.20-1.29-7.72%14637.50%
BIIB250117C002900002023-09-25 12:01PM EDT2025-01-1728.3024.8029.100.00-153037.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231020P002900002023-08-28 2:55PM EDT2023-10-2026.5629.1036.800.00-100.00%
BIIB240119P002900002023-09-25 10:53AM EDT2024-01-1938.4538.2043.200.00-915629.79%
BIIB240621P002900002023-08-28 2:55PM EDT2024-06-2135.0838.2043.500.00-14319.62%
BIIB250117P002900002023-08-04 2:33PM EDT2025-01-1744.1536.8044.000.00-8915.22%