Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00290000 | 2024-03-26 11:28AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 50.29% |
BIIB240621C00290000 | 2024-03-18 12:35PM EDT | 2024-06-21 | 1.03 | 0.00 | 4.60 | 0.00 | - | 2 | 361 | 55.51% |
BIIB240719C00290000 | 2024-02-13 4:50PM EDT | 2024-07-19 | 2.40 | 0.65 | 1.85 | 0.00 | - | 11 | 14 | 37.46% |
BIIB250117C00290000 | 2024-03-25 2:40PM EDT | 2025-01-17 | 4.10 | 3.70 | 5.20 | 0.00 | - | 10 | 59 | 31.12% |
BIIB260116C00290000 | 2024-01-11 12:46PM EDT | 2026-01-16 | 31.98 | 28.50 | 35.80 | 0.00 | - | 1 | 1 | 50.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00290000 | 2024-02-21 3:41PM EDT | 2024-06-21 | 74.00 | 67.80 | 76.70 | 0.00 | - | 160 | 4 | 45.74% |
BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 1 | 9 | 0.00% |
BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 20.15% |