Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816C00290000 | 2024-07-25 11:38AM EDT | 2024-08-16 | 1.00 | - | 3.90 | 0.00 | - | - | - | 112.38% |
| BIIB241018C00290000 | 2024-07-25 12:23PM EDT | 2024-10-18 | 2.20 | 0.00 | 3.50 | 0.00 | - | 55 | 57 | 54.44% |
| BIIB250117C00290000 | 2024-07-26 1:53PM EDT | 2025-01-17 | 3.29 | 2.60 | 4.10 | -3.21 | -49.38% | 1 | 51 | 39.51% |
| BIIB250620C00290000 | 2024-07-25 10:35AM EDT | 2025-06-20 | 15.20 | 6.90 | 12.90 | 0.00 | - | 1 | 10 | 43.59% |
| BIIB260116C00290000 | 2024-07-15 11:20AM EDT | 2026-01-16 | 19.00 | 12.10 | 21.00 | 0.00 | - | 1 | 11 | 42.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 12.21% |
© 2024 Yahoo. All rights reserved.