BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 1 | 283 | 2023-06-16 | 2.09 | 0.00 | - | 56 | 364 |
| 17.09 | 0.00 | - | 2 | 4 | 2023-06-23 | 2.07 | 0.00 | - | 18 | 15 |
| 22.40 | 0.00 | - | 1 | 5 | 2023-06-30 | - | - | - | - | - |
| 18.29 | 0.00 | - | - | 8 | 2023-07-07 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 399 | 2023-07-21 | 4.20 | 0.00 | - | 2 | 213 |
| 34.02 | 0.00 | - | 8 | 13 | 2023-10-20 | 16.93 | 0.00 | - | 12 | 44 |
| 37.30 | 0.00 | - | 1 | 557 | 2024-01-19 | 22.76 | 0.00 | - | 12 | 178 |
| 48.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 32.22 | 0.00 | - | 8 | 7 |
| 71.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 47.60 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.